Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 5.217 | 5.316 | 5.038 | 5.118 | 5,353,271 | +0.06(+1.18%) |
Sep 28, 2023 | 4.928 | 5.068 | 4.868 | 5.058 | 5,145,556 | +0.15(+3.05%) |
Sep 27, 2023 | 4.868 | 4.938 | 4.798 | 4.908 | 5,267,647 | +0.07(+1.44%) |
Sep 26, 2023 | 4.988 | 5.023 | 4.838 | 4.838 | 5,477,581 | -0.20(-3.96%) |
Sep 25, 2023 | 5.068 | 5.058 | 4.998 | 5.038 | 5,025,763 | -0.06(-1.17%) |
Sep 22, 2023 | 5.237 | 5.287 | 5.088 | 5.098 | 4,696,525 | -0.03(-0.58%) |
Sep 21, 2023 | 5.198 | 5.247 | 5.108 | 5.128 | 5,776,150 | -0.17(-3.20%) |
Sep 20, 2023 | 5.357 | 5.437 | 5.287 | 5.297 | 5,082,259 | -0.03(-0.56%) |
Sep 19, 2023 | 5.646 | 5.656 | 5.327 | 5.327 | 5,681,461 | -0.28(-4.98%) |
Sep 18, 2023 | 5.796 | 5.806 | 5.597 | 5.607 | 4,435,819 | -0.18(-3.10%) |
Sep 15, 2023 | 5.686 | 5.876 | 5.681 | 5.786 | 9,561,301 | +0.21(+3.76%) |
Sep 14, 2023 | 5.557 | 5.676 | 5.457 | 5.577 | 4,234,512 | +0.05(+0.90%) |
Sep 13, 2023 | 5.497 | 5.577 | 5.467 | 5.527 | 3,618,937 | +0.04(+0.73%) |
Sep 12, 2023 | 5.507 | 5.627 | 5.487 | 5.487 | 2,731,661 | -0.08(-1.43%) |
Sep 11, 2023 | 5.627 | 5.736 | 5.537 | 5.567 | 2,748,944 | +0.06(+1.09%) |
Sep 08, 2023 | 5.607 | 5.716 | 5.507 | 5.507 | 3,883,295 | -0.08(-1.43%) |
Sep 07, 2023 | 5.636 | 5.676 | 5.577 | 5.587 | 2,786,908 | -0.08(-1.41%) |
Sep 06, 2023 | 5.706 | 5.821 | 5.666 | 5.666 | 2,900,279 | -0.09(-1.56%) |
Sep 05, 2023 | 5.856 | 5.956 | 5.706 | 5.756 | 3,726,250 | -0.18(-3.03%) |
Sep 01, 2023 | 6.225 | 6.245 | 5.936 | 5.936 | 3,145,394 | -0.18(-2.94%) |
Aug 31, 2023 | 6.195 | 6.250 | 6.085 | 6.115 | 2,547,503 | -0.11(-1.76%) |
Aug 30, 2023 | 6.335 | 6.385 | 6.185 | 6.225 | 3,939,578 | -0.06(-0.95%) |
Aug 29, 2023 | 6.155 | 6.295 | 6.080 | 6.285 | 4,546,044 | +0.14(+2.27%) |
Aug 28, 2023 | 5.956 | 6.215 | 5.921 | 6.145 | 3,224,393 | +0.23(+3.88%) |
Aug 25, 2023 | 5.976 | 6.036 | 5.826 | 5.916 | 3,090,538 | -0.06(-1.00%) |
Aug 24, 2023 | 5.986 | 6.185 | 5.926 | 5.976 | 4,554,415 | -0.07(-1.16%) |
Aug 23, 2023 | 6.016 | 6.165 | 5.971 | 6.045 | 6,721,095 | +0.12(+2.02%) |
Aug 22, 2023 | 5.916 | 5.955 | 5.806 | 5.926 | 2,445,169 | +0.05(+0.85%) |
Aug 21, 2023 | 5.876 | 5.916 | 5.756 | 5.876 | 3,373,912 | +0.04(+0.68%) |
Aug 18, 2023 | 5.796 | 5.876 | 5.741 | 5.836 | 3,127,867 | -0.01(-0.17%) |
Aug 17, 2023 | 5.906 | 5.934 | 5.756 | 5.846 | 4,310,521 | +0.07(+1.21%) |
Aug 16, 2023 | 5.846 | 5.926 | 5.776 | 5.776 | 3,255,765 | -0.10(-1.70%) |
Aug 15, 2023 | 6.075 | 6.105 | 5.856 | 5.876 | 4,937,312 | -0.25(-4.15%) |
Aug 14, 2023 | 6.280 | 6.320 | 6.070 | 6.130 | 4,679,638 | -0.24(-3.76%) |
Aug 11, 2023 | 6.050 | 6.369 | 6.040 | 6.369 | 5,705,945 | +0.30(+4.93%) |
Aug 10, 2023 | 6.060 | 6.111 | 5.901 | 6.070 | 4,685,513 | +0.09(+1.50%) |
Aug 09, 2023 | 5.981 | 6.045 | 5.941 | 5.981 | 3,878,226 | +0.00(+0.00%) |
Aug 08, 2023 | 5.821 | 6.001 | 5.751 | 5.981 | 3,110,029 | +0.04(+0.67%) |
Aug 07, 2023 | 6.011 | 6.021 | 5.871 | 5.941 | 2,766,560 | -0.11(-1.81%) |
Aug 04, 2023 | 5.971 | 6.205 | 5.971 | 6.050 | 6,318,401 | +0.14(+2.36%) |
Aug 03, 2023 | 6.040 | 6.050 | 5.851 | 5.911 | 7,080,410 | -0.22(-3.58%) |
Aug 02, 2023 | 6.340 | 6.340 | 6.055 | 6.130 | 5,267,435 | -0.25(-3.91%) |
Aug 01, 2023 | 6.489 | 6.489 | 6.320 | 6.379 | 4,642,742 | -0.28(-4.19%) |
Jul 31, 2023 | 6.429 | 6.798 | 6.419 | 6.658 | 3,839,766 | +0.31(+4.87%) |
Jul 28, 2023 | 6.340 | 6.439 | 6.280 | 6.349 | 3,852,428 | +0.09(+1.43%) |
Jul 27, 2023 | 6.668 | 6.678 | 6.260 | 6.260 | 6,666,475 | -0.50(-7.37%) |
Jul 26, 2023 | 6.708 | 6.768 | 6.589 | 6.758 | 4,002,349 | +0.08(+1.19%) |
Jul 25, 2023 | 6.619 | 6.708 | 6.549 | 6.678 | 4,103,908 | +0.07(+1.06%) |
Jul 24, 2023 | 6.798 | 6.833 | 6.599 | 6.609 | 4,659,991 | -0.22(-3.21%) |
Jul 21, 2023 | 6.798 | 6.833 | 6.708 | 6.828 | 3,827,209 | +0.04(+0.59%) |
Jul 20, 2023 | 6.977 | 6.992 | 6.768 | 6.788 | 5,285,814 | -0.18(-2.58%) |
Jul 19, 2023 | 6.898 | 7.057 | 6.868 | 6.967 | 5,125,010 | +0.07(+1.01%) |
Jul 18, 2023 | 6.728 | 6.967 | 6.639 | 6.898 | 7,663,620 | +0.28(+4.22%) |
Jul 17, 2023 | 6.439 | 6.639 | 6.365 | 6.619 | 4,346,504 | +0.11(+1.68%) |
Jul 14, 2023 | 6.419 | 6.609 | 6.330 | 6.509 | 7,346,842 | +0.09(+1.40%) |
Jul 13, 2023 | 6.409 | 6.489 | 6.320 | 6.419 | 7,195,237 | +0.10(+1.58%) |
Jul 12, 2023 | 6.021 | 6.340 | 5.971 | 6.320 | 7,605,391 | +0.52(+8.93%) |
Jul 11, 2023 | 5.851 | 5.906 | 5.751 | 5.801 | 4,517,478 | +0.01(+0.17%) |
Jul 10, 2023 | 5.542 | 5.821 | 5.517 | 5.791 | 4,492,722 | +0.22(+3.94%) |
Jul 07, 2023 | 5.542 | 5.682 | 5.517 | 5.572 | 2,810,403 | +0.09(+1.64%) |
Jul 06, 2023 | 5.622 | 5.622 | 5.462 | 5.482 | 3,675,740 | -0.17(-3.00%) |
Jul 05, 2023 | 5.811 | 5.826 | 5.622 | 5.652 | 3,928,021 | -0.11(-1.90%) |
Jul 03, 2023 | 5.642 | 5.791 | 5.642 | 5.761 | 2,393,296 | +0.13(+2.30%) |
Jun 30, 2023 | 5.442 | 5.632 | 5.427 | 5.632 | 4,120,382 | +0.20(+3.67%) |
Jun 29, 2023 | 5.323 | 5.472 | 5.303 | 5.432 | 3,088,028 | +0.06(+1.11%) |
Jun 28, 2023 | 5.353 | 5.403 | 5.323 | 5.373 | 2,809,178 | -0.04(-0.74%) |
Jun 27, 2023 | 5.532 | 5.562 | 5.343 | 5.413 | 3,293,906 | -0.07(-1.27%) |
Jun 26, 2023 | 5.373 | 5.492 | 5.328 | 5.482 | 3,807,688 | +0.17(+3.19%) |
Jun 23, 2023 | 5.373 | 5.482 | 5.293 | 5.313 | 3,163,639 | +0.00(+0.00%) |
Jun 22, 2023 | 5.303 | 5.333 | 5.223 | 5.313 | 4,249,663 | -0.02(-0.37%) |
Jun 21, 2023 | 5.343 | 5.383 | 5.293 | 5.333 | 3,765,360 | -0.06(-1.11%) |
Jun 20, 2023 | 5.482 | 5.502 | 5.363 | 5.393 | 6,393,411 | -0.16(-2.87%) |
Jun 16, 2023 | 5.602 | 5.672 | 5.512 | 5.552 | 5,022,143 | -0.02(-0.36%) |
Jun 15, 2023 | 5.482 | 5.578 | 5.572 | 3,375,498 | -1.25(-18.33%) | |
May 08, 2023 | 6.852 | 6.942 | 6.748 | 6.822 | 5,640,047 | +0.01(+0.15%) |
May 05, 2023 | 6.763 | 6.822 | 6.484 | 6.812 | 8,100,682 | -0.13(-1.87%) |
May 04, 2023 | 6.932 | 7.131 | 6.827 | 6.942 | 9,300,527 | +0.05(+0.72%) |
May 03, 2023 | 7.002 | 7.046 | 6.822 | 6.892 | 7,701,848 | -0.16(-2.26%) |
May 02, 2023 | 6.832 | 7.116 | 6.723 | 7.051 | 7,064,069 | +0.15(+2.16%) |
May 01, 2023 | 7.191 | 7.241 | 6.882 | 6.902 | 5,525,992 | -0.13(-1.84%) |
Apr 28, 2023 | 7.021 | 7.151 | 6.942 | 7.031 | 4,842,725 | +0.00(+0.00%) |
Apr 27, 2023 | 6.902 | 7.041 | 6.802 | 7.031 | 4,515,468 | +0.05(+0.71%) |
Apr 26, 2023 | 7.081 | 7.171 | 6.952 | 6.982 | 3,378,379 | -0.04(-0.57%) |
Apr 25, 2023 | 7.051 | 7.061 | 6.822 | 7.021 | 4,976,654 | -0.06(-0.84%) |
Apr 24, 2023 | 7.141 | 7.161 | 7.021 | 7.081 | 5,105,089 | -0.06(-0.84%) |
Apr 21, 2023 | 7.211 | 7.270 | 6.992 | 7.141 | 6,516,895 | -0.07(-0.97%) |
Apr 20, 2023 | 7.111 | 7.290 | 7.071 | 7.211 | 7,274,416 | +0.16(+2.26%) |
Apr 19, 2023 | 7.021 | 7.211 | 6.972 | 7.051 | 5,790,593 | -0.17(-2.34%) |
Apr 18, 2023 | 7.270 | 7.380 | 7.086 | 7.221 | 5,238,163 | -0.03(-0.41%) |
Apr 17, 2023 | 7.280 | 7.310 | 7.091 | 7.251 | 5,986,019 | -0.09(-1.22%) |
Apr 14, 2023 | 7.659 | 7.748 | 7.211 | 7.340 | 7,986,886 | -0.43(-5.51%) |
Apr 13, 2023 | 7.858 | 8.037 | 7.704 | 7.768 | 8,892,868 | +0.15(+1.96%) |
Apr 12, 2023 | 7.669 | 7.778 | 7.450 | 7.619 | 6,517,507 | +0.09(+1.19%) |
Apr 11, 2023 | 7.569 | 7.679 | 7.504 | 7.529 | 5,169,288 | -0.01(-0.13%) |
Apr 10, 2023 | 7.310 | 7.549 | 7.270 | 7.539 | 5,488,947 | +0.09(+1.20%) |
Apr 06, 2023 | 7.370 | 7.539 | 7.171 | 7.450 | 6,214,848 | +0.01(+0.13%) |
Apr 05, 2023 | 7.649 | 7.649 | 7.245 | 7.440 | 7,416,299 | -0.13(-1.71%) |
Apr 04, 2023 | 7.251 | 7.649 | 7.176 | 7.569 | 7,721,247 | +0.35(+4.83%) |
Apr 03, 2023 | 7.201 | 7.360 | 7.091 | 7.221 | 6,987,646 | +0.04(+0.55%) |
Mar 31, 2023 | 7.161 | 7.400 | 7.121 | 7.181 | 8,660,855 | +0.00(+0.00%) |
Mar 30, 2023 | 6.992 | 7.201 | 6.926 | 7.181 | 7,513,846 | +0.34(+4.95%) |
Mar 29, 2023 | 6.842 | 7.007 | 6.812 | 6.842 | 5,313,289 | -0.09(-1.29%) |
Mar 28, 2023 | 6.683 | 6.962 | 6.623 | 6.932 | 6,426,107 | +0.26(+3.88%) |
Mar 27, 2023 | 6.255 | 6.673 | 6.205 | 6.673 | 6,295,372 | +0.15(+2.29%) |
Mar 24, 2023 | 6.523 | 6.593 | 6.374 | 6.523 | 8,653,491 | +0.08(+1.24%) |
Mar 23, 2023 | 6.265 | 6.533 | 6.165 | 6.444 | 8,914,774 | +0.23(+3.69%) |
Mar 22, 2023 | 5.727 | 6.294 | 5.697 | 6.215 | 14,361,144 | +0.48(+8.33%) |
Mar 21, 2023 | 6.354 | 6.404 | 5.508 | 5.737 | 35,091,928 | -1.67(-22.58%) |
Mar 20, 2023 | 7.350 | 7.470 | 7.216 | 7.410 | 8,065,405 | +0.12(+1.64%) |
Mar 17, 2023 | 7.041 | 7.400 | 6.927 | 7.290 | 12,625,463 | +0.40(+5.78%) |
Mar 16, 2023 | 6.852 | 7.002 | 6.723 | 6.892 | 5,696,512 | +0.00(+0.00%) |
Mar 15, 2023 | 7.171 | 7.200 | 6.743 | 6.892 | 8,936,170 | -0.07(-1.00%) |
Mar 14, 2023 | 6.753 | 6.992 | 6.603 | 6.962 | 7,388,015 | +0.20(+2.95%) |
Mar 13, 2023 | 6.474 | 6.872 | 6.464 | 6.763 | 14,744,474 | +0.69(+11.31%) |
Mar 10, 2023 | 6.075 | 6.324 | 6.055 | 6.075 | 8,916,850 | +0.07(+1.16%) |
Mar 09, 2023 | 5.976 | 6.070 | 5.926 | 6.006 | 5,618,349 | +0.10(+1.61%) |
Mar 08, 2023 | 6.129 | 6.179 | 5.821 | 5.911 | 9,348,447 | -0.21(-3.41%) |
Mar 07, 2023 | 6.309 | 6.309 | 6.040 | 6.120 | 5,933,196 | -0.28(-4.35%) |
Mar 06, 2023 | 6.488 | 6.552 | 6.348 | 6.398 | 4,163,818 | -0.11(-1.68%) |
Mar 03, 2023 | 6.338 | 6.518 | 6.269 | 6.508 | 5,229,503 | +0.26(+4.14%) |
Mar 02, 2023 | 6.169 | 6.279 | 6.139 | 6.249 | 4,694,024 | -0.01(-0.16%) |
Mar 01, 2023 | 6.120 | 6.294 | 6.090 | 6.259 | 7,847,329 | +0.19(+3.11%) |
Feb 28, 2023 | 6.000 | 6.120 | 5.921 | 6.070 | 9,250,798 | +0.03(+0.49%) |
Feb 27, 2023 | 6.020 | 6.110 | 5.911 | 6.040 | 8,256,423 | +0.09(+1.50%) |
Feb 24, 2023 | 6.537 | 6.537 | 5.875 | 5.950 | 14,785,484 | -0.82(-12.06%) |
Feb 23, 2023 | 6.926 | 6.975 | 6.707 | 6.766 | 6,442,420 | -0.16(-2.30%) |
Feb 22, 2023 | 6.886 | 6.945 | 6.836 | 6.926 | 6,423,300 | -0.01(-0.14%) |
Feb 21, 2023 | 7.065 | 7.154 | 6.896 | 6.935 | 4,899,162 | -0.19(-2.65%) |
Feb 17, 2023 | 7.045 | 7.144 | 6.926 | 7.125 | 6,536,216 | -0.02(-0.28%) |
Feb 16, 2023 | 6.985 | 7.229 | 6.935 | 7.144 | 6,016,579 | +0.05(+0.70%) |
Feb 15, 2023 | 7.065 | 7.095 | 6.926 | 7.095 | 6,067,488 | -0.14(-1.93%) |
Feb 14, 2023 | 7.144 | 7.338 | 7.105 | 7.234 | 5,808,788 | +0.01(+0.14%) |
Feb 13, 2023 | 7.184 | 7.304 | 7.134 | 7.224 | 4,646,876 | -0.05(-0.68%) |
Feb 10, 2023 | 7.363 | 7.413 | 7.224 | 7.274 | 4,324,760 | -0.07(-0.95%) |
Feb 09, 2023 | 7.602 | 7.642 | 7.294 | 7.343 | 5,320,696 | -0.17(-2.25%) |
Feb 08, 2023 | 7.662 | 7.682 | 7.493 | 7.513 | 4,316,612 | -0.06(-0.79%) |
Feb 07, 2023 | 7.652 | 7.751 | 7.473 | 7.572 | 5,457,282 | -0.04(-0.52%) |
Feb 06, 2023 | 7.622 | 7.692 | 7.542 | 7.612 | 5,093,050 | -0.03(-0.39%) |
Feb 03, 2023 | 7.751 | 7.891 | 7.612 | 7.642 | 7,074,108 | -0.35(-4.36%) |
Feb 02, 2023 | 8.249 | 8.348 | 7.865 | 7.990 | 8,568,492 | -0.10(-1.23%) |
Feb 01, 2023 | 7.841 | 8.159 | 7.722 | 8.090 | 6,247,292 | +0.24(+3.04%) |
Jan 31, 2023 | 7.801 | 7.960 | 7.746 | 7.851 | 5,117,154 | +0.01(+0.13%) |
Jan 30, 2023 | 7.871 | 8.055 | 7.811 | 7.841 | 5,721,894 | -0.08(-1.00%) |
Jan 27, 2023 | 8.010 | 8.101 | 7.891 | 7.921 | 6,016,178 | -0.23(-2.81%) |
Jan 26, 2023 | 8.338 | 8.368 | 8.080 | 8.149 | 6,971,593 | -0.17(-2.03%) |
Jan 25, 2023 | 7.861 | 8.324 | 7.831 | 8.319 | 6,608,379 | +0.31(+3.85%) |
Jan 24, 2023 | 7.861 | 8.056 | 7.717 | 8.010 | 5,160,224 | +0.14(+1.77%) |
Jan 23, 2023 | 7.861 | 7.980 | 7.647 | 7.871 | 7,709,300 | -0.15(-1.86%) |
Jan 20, 2023 | 8.030 | 8.085 | 7.751 | 8.020 | 7,843,453 | -0.12(-1.47%) |
Jan 19, 2023 | 8.269 | 8.319 | 8.030 | 8.139 | 10,612,378 | -0.18(-2.15%) |
Jan 18, 2023 | 8.667 | 8.736 | 8.319 | 8.319 | 5,575,174 | -0.18(-2.11%) |
Jan 17, 2023 | 8.687 | 8.687 | 8.388 | 8.498 | 5,051,228 | -0.23(-2.62%) |
Jan 13, 2023 | 8.756 | 8.945 | 8.717 | 8.727 | 7,144,008 | -0.08(-0.90%) |
Jan 12, 2023 | 8.945 | 9.030 | 8.597 | 8.806 | 5,996,011 | +0.09(+1.03%) |
Jan 11, 2023 | 8.955 | 8.985 | 8.682 | 8.717 | 3,472,748 | -0.16(-1.79%) |
Jan 10, 2023 | 8.707 | 8.896 | 8.533 | 8.876 | 4,789,312 | +0.18(+2.06%) |
Jan 09, 2023 | 8.965 | 9.025 | 8.667 | 8.697 | 5,863,782 | -0.20(-2.24%) |
Jan 06, 2023 | 8.786 | 8.950 | 8.478 | 8.896 | 5,735,971 | +0.27(+3.11%) |
Jan 05, 2023 | 8.587 | 8.637 | 8.388 | 8.627 | 5,107,952 | -0.22(-2.47%) |
Jan 04, 2023 | 8.587 | 8.871 | 8.478 | 8.846 | 7,822,882 | +0.48(+5.71%) |
Jan 03, 2023 | 8.528 | 8.840 | 8.299 | 8.368 | 6,009,299 | +0.07(+0.84%) |
Dec 30, 2022 | 8.358 | 8.418 | 8.179 | 8.299 | 3,996,201 | -0.10(-1.18%) |
Dec 29, 2022 | 8.637 | 8.662 | 8.378 | 8.398 | 5,339,889 | -0.08(-0.94%) |
Dec 28, 2022 | 8.687 | 8.697 | 8.413 | 8.478 | 4,049,195 | -0.33(-3.73%) |
Dec 27, 2022 | 8.687 | 9.005 | 8.630 | 8.806 | 3,885,876 | +0.17(+1.96%) |
Dec 23, 2022 | 8.667 | 8.741 | 8.388 | 8.637 | 4,384,121 | -0.05(-0.57%) |
Dec 22, 2022 | 8.498 | 8.702 | 8.279 | 8.687 | 5,536,720 | +0.04(+0.46%) |
Dec 21, 2022 | 8.697 | 8.866 | 8.637 | 8.647 | 5,161,044 | +0.00(+0.00%) |
Dec 20, 2022 | 8.468 | 8.826 | 8.408 | 8.647 | 6,868,378 | +0.44(+5.33%) |
Dec 19, 2022 | 8.567 | 8.597 | 8.169 | 8.209 | 4,867,670 | -0.32(-3.73%) |
Dec 16, 2022 | 8.418 | 8.594 | 8.279 | 8.528 | 7,108,337 | +0.09(+1.06%) |
Dec 15, 2022 | 8.657 | 8.657 | 8.408 | 8.438 | 6,535,481 | -0.50(-5.57%) |
Dec 14, 2022 | 8.955 | 9.060 | 8.746 | 8.935 | 6,616,470 | -0.04(-0.44%) |
Dec 13, 2022 | 9.244 | 9.363 | 8.796 | 8.975 | 8,221,147 | +0.16(+1.81%) |
Dec 12, 2022 | 8.786 | 8.832 | 8.607 | 8.816 | 4,934,452 | -0.05(-0.56%) |
Dec 09, 2022 | 9.095 | 9.353 | 8.866 | 8.866 | 7,057,462 | -0.22(-2.41%) |
Dec 08, 2022 | 9.403 | 9.473 | 9.040 | 9.085 | 5,503,304 | -0.15(-1.62%) |
Dec 07, 2022 | 8.975 | 9.324 | 8.967 | 9.234 | 6,496,005 | +0.40(+4.50%) |
Dec 06, 2022 | 9.055 | 9.115 | 8.791 | 8.836 | 4,358,861 | -0.12(-1.33%) |
Dec 05, 2022 | 9.353 | 9.423 | 8.945 | 8.955 | 5,558,287 | -0.54(-5.66%) |
Dec 02, 2022 | 9.184 | 9.622 | 9.095 | 9.493 | 5,626,816 | +0.03(+0.32%) |
Dec 01, 2022 | 9.453 | 9.582 | 9.090 | 9.463 | 7,883,193 | +0.22(+2.37%) |
Nov 30, 2022 | 9.224 | 9.383 | 8.856 | 9.244 | 8,684,535 | +0.25(+2.77%) |
Nov 29, 2022 | 8.896 | 9.154 | 8.886 | 8.995 | 4,880,861 | +0.30(+3.43%) |
Nov 28, 2022 | 9.334 | 9.373 | 8.667 | 8.697 | 5,798,751 | -0.74(-7.81%) |
Nov 25, 2022 | 9.463 | 9.557 | 9.368 | 9.433 | 1,903,347 | -0.14(-1.46%) |
Nov 23, 2022 | 9.373 | 9.602 | 9.204 | 9.572 | 5,754,089 | +0.16(+1.69%) |
Nov 22, 2022 | 9.184 | 9.503 | 9.154 | 9.413 | 5,563,183 | +0.34(+3.73%) |
Nov 21, 2022 | 8.945 | 9.094 | 8.761 | 9.075 | 4,092,634 | +0.05(+0.51%) |
Nov 18, 2022 | 8.999 | 9.089 | 8.870 | 9.029 | 3,762,675 | +0.04(+0.44%) |
Nov 17, 2022 | 8.860 | 9.064 | 8.671 | 8.989 | 4,045,869 | -0.13(-1.42%) |
Nov 16, 2022 | 9.128 | 9.238 | 8.999 | 9.118 | 5,586,507 | -0.03(-0.33%) |
Nov 15, 2022 | 9.735 | 9.755 | 9.039 | 9.148 | 8,834,584 | -0.51(-5.25%) |
Nov 14, 2022 | 9.317 | 9.745 | 9.317 | 9.655 | 8,346,969 | +0.23(+2.43%) |
Nov 11, 2022 | 9.506 | 9.556 | 9.190 | 9.427 | 8,469,289 | -0.08(-0.84%) |
Nov 10, 2022 | 9.596 | 9.685 | 9.238 | 9.506 | 10,147,611 | +0.60(+6.70%) |
Nov 09, 2022 | 9.218 | 9.576 | 8.820 | 8.910 | 7,932,206 | -0.45(-4.78%) |
Nov 08, 2022 | 8.999 | 9.556 | 8.880 | 9.357 | 13,955,860 | +0.38(+4.21%) |
Nov 07, 2022 | 8.979 | 9.248 | 8.810 | 8.979 | 8,616,453 | +0.07(+0.78%) |
Nov 04, 2022 | 8.572 | 8.930 | 8.462 | 8.910 | 11,127,822 | +0.88(+10.89%) |
Nov 03, 2022 | 7.885 | 8.172 | 7.781 | 8.035 | 5,899,879 | +0.03(+0.37%) |
Nov 02, 2022 | 8.691 | 7.965 | 8.005 | 8,809,119 | -0.64(-7.36%) | |
Nov 01, 2022 | 8.780 | 9.064 | 8.552 | 8.641 | 6,515,616 | +0.26(+3.08%) |
Oct 31, 2022 | 8.164 | 8.432 | 8.114 | 8.383 | 5,840,106 | +0.03(+0.36%) |
Oct 28, 2022 | 8.263 | 8.363 | 8.067 | 8.353 | 4,314,962 | -0.07(-0.83%) |
Oct 27, 2022 | 8.591 | 8.736 | 8.373 | 8.422 | 6,390,683 | -0.22(-2.53%) |
Oct 26, 2022 | 8.502 | 8.845 | 8.462 | 8.641 | 7,367,762 | +0.31(+3.70%) |
Oct 25, 2022 | 8.253 | 8.472 | 8.223 | 8.333 | 6,454,589 | +0.06(+0.72%) |
Oct 24, 2022 | 8.293 | 8.343 | 8.044 | 8.273 | 5,787,441 | -0.13(-1.54%) |
Oct 21, 2022 | 7.786 | 8.427 | 7.726 | 8.402 | 9,610,918 | +0.61(+7.78%) |
Oct 20, 2022 | 7.428 | 7.995 | 7.368 | 7.796 | 8,724,458 | +0.41(+5.52%) |
Oct 19, 2022 | 7.657 | 7.657 | 7.358 | 7.388 | 7,402,586 | -0.46(-5.83%) |
Oct 18, 2022 | 7.945 | 7.985 | 7.627 | 7.846 | 7,308,251 | +0.09(+1.15%) |
Oct 17, 2022 | 7.866 | 8.144 | 7.687 | 7.756 | 6,961,843 | +0.20(+2.63%) |
Oct 14, 2022 | 8.064 | 8.084 | 7.517 | 7.557 | 8,558,004 | -0.59(-7.20%) |
Oct 13, 2022 | 7.965 | 8.194 | 7.607 | 8.144 | 9,593,341 | -0.26(-3.08%) |
Oct 12, 2022 | 8.154 | 8.422 | 7.980 | 8.402 | 7,836,715 | +0.28(+3.43%) |
Oct 11, 2022 | 8.104 | 8.447 | 7.975 | 8.124 | 8,299,625 | -0.03(-0.37%) |
Oct 10, 2022 | 8.015 | 8.263 | 7.856 | 8.154 | 5,445,352 | -0.03(-0.36%) |
Oct 07, 2022 | 8.661 | 8.751 | 8.174 | 8.184 | 8,696,795 | -0.76(-8.45%) |
Oct 06, 2022 | 8.611 | 8.974 | 8.542 | 8.939 | 9,535,583 | +0.29(+3.33%) |
Oct 05, 2022 | 8.343 | 8.671 | 8.174 | 8.651 | 9,331,020 | -0.02(-0.23%) |
Oct 04, 2022 | 8.532 | 8.890 | 8.412 | 8.671 | 12,581,221 | +0.33(+3.93%) |