Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.2119 | 0.2249 | 0.2110 | 0.2110 | 5,742,952 | -0.00(-0.47%) |
Sep 29, 2022 | 0.2158 | 0.2199 | 0.2100 | 0.2120 | 4,666,816 | -0.01(-3.55%) |
Sep 28, 2022 | 0.2124 | 0.2250 | 0.2104 | 0.2198 | 8,576,817 | +0.01(+3.73%) |
Sep 27, 2022 | 0.2164 | 0.2189 | 0.2101 | 0.2119 | 5,258,443 | -0.00(-1.21%) |
Sep 26, 2022 | 0.2100 | 0.2217 | 0.2120 | 0.2145 | 5,657,481 | +0.01(+2.58%) |
Sep 23, 2022 | 0.2100 | 0.2123 | 0.2010 | 0.2091 | 9,332,825 | -0.01(-2.74%) |
Sep 22, 2022 | 0.2234 | 0.2260 | 0.2100 | 0.2150 | 12,069,153 | -0.01(-5.37%) |
Sep 21, 2022 | 0.2300 | 0.2370 | 0.2200 | 0.2272 | 9,108,730 | -0.00(-1.26%) |
Sep 20, 2022 | 0.2307 | 0.2384 | 0.2300 | 0.2301 | 5,888,321 | -0.01(-4.12%) |
Sep 19, 2022 | 0.2454 | 0.2480 | 0.2260 | 0.2400 | 6,095,280 | -0.01(-4.76%) |
Sep 16, 2022 | 0.2420 | 0.2580 | 0.2376 | 0.2520 | 10,105,432 | +0.01(+2.02%) |
Sep 15, 2022 | 0.2396 | 0.2500 | 0.2367 | 0.2470 | 6,353,032 | +0.02(+7.34%) |
Sep 14, 2022 | 0.2373 | 0.2495 | 0.2301 | 0.2301 | 5,496,566 | -0.01(-2.75%) |
Sep 13, 2022 | 0.2450 | 0.2499 | 0.2340 | 0.2366 | 7,015,578 | -0.01(-4.71%) |
Sep 12, 2022 | 0.2489 | 0.2610 | 0.2469 | 0.2483 | 9,304,467 | -0.00(-0.76%) |
Sep 09, 2022 | 0.2460 | 0.2520 | 0.2402 | 0.2502 | 8,941,963 | +0.00(+1.50%) |
Sep 08, 2022 | 0.2100 | 0.2489 | 0.2100 | 0.2465 | 17,463,592 | +0.04(+17.05%) |
Sep 07, 2022 | 0.2130 | 0.2130 | 0.2053 | 0.2106 | 11,435,226 | +0.01(+2.63%) |
Sep 06, 2022 | 0.2250 | 0.2294 | 0.2050 | 0.2052 | 12,520,043 | -0.02(-9.88%) |
Sep 02, 2022 | 0.2304 | 0.2350 | 0.2250 | 0.2277 | 8,638,180 | +0.00(+0.09%) |
Sep 01, 2022 | 0.2413 | 0.2440 | 0.2247 | 0.2275 | 13,506,877 | -0.02(-6.84%) |
Aug 31, 2022 | 0.2497 | 0.2560 | 0.2410 | 0.2442 | 5,948,646 | -0.00(-0.49%) |
Aug 30, 2022 | 0.2590 | 0.2590 | 0.2431 | 0.2454 | 9,574,093 | -0.02(-6.23%) |
Aug 29, 2022 | 0.2612 | 0.2696 | 0.2547 | 0.2617 | 12,075,658 | -0.00(-1.62%) |
Aug 26, 2022 | 0.2819 | 0.2868 | 0.2650 | 0.2660 | 9,174,962 | -0.02(-7.16%) |
Aug 25, 2022 | 0.2822 | 0.2888 | 0.2780 | 0.2865 | 7,883,389 | +0.00(+1.27%) |
Aug 24, 2022 | 0.2736 | 0.2887 | 0.2716 | 0.2829 | 9,447,484 | +0.01(+2.87%) |
Aug 23, 2022 | 0.2750 | 0.2797 | 0.2632 | 0.2750 | 10,309,465 | +0.01(+2.19%) |
Aug 22, 2022 | 0.2600 | 0.2800 | 0.2500 | 0.2691 | 10,830,920 | +0.00(+1.55%) |
Aug 19, 2022 | 0.2970 | 0.2970 | 0.2650 | 0.2650 | 10,216,428 | -0.02(-7.31%) |
Aug 18, 2022 | 0.3051 | 0.3182 | 0.2765 | 0.2859 | 26,214,870 | -0.02(-5.36%) |
Aug 17, 2022 | 0.3200 | 0.3299 | 0.3001 | 0.3021 | 17,429,422 | -0.03(-9.55%) |
Aug 16, 2022 | 0.3556 | 0.3600 | 0.3020 | 0.3340 | 37,731,936 | -0.04(-9.56%) |
Aug 15, 2022 | 0.3722 | 0.3798 | 0.3570 | 0.3693 | 19,530,528 | -0.00(-0.78%) |
Aug 12, 2022 | 0.3658 | 0.3770 | 0.3553 | 0.3722 | 14,299,275 | +0.02(+4.85%) |
Aug 11, 2022 | 0.3900 | 0.3900 | 0.3543 | 0.3550 | 22,279,744 | -0.03(-7.79%) |
Aug 10, 2022 | 0.3712 | 0.3890 | 0.3650 | 0.3850 | 22,022,612 | +0.03(+7.51%) |
Aug 09, 2022 | 0.4036 | 0.4100 | 0.3400 | 0.3581 | 35,507,008 | -0.02(-6.26%) |
Aug 08, 2022 | 0.3400 | 0.3890 | 0.3400 | 0.3820 | 37,812,448 | +0.04(+13.35%) |
Aug 05, 2022 | 0.3293 | 0.3408 | 0.3211 | 0.3370 | 17,981,352 | +0.01(+2.09%) |
Aug 04, 2022 | 0.3240 | 0.3499 | 0.3229 | 0.3301 | 21,260,688 | +0.01(+3.16%) |
Aug 03, 2022 | 0.2957 | 0.3240 | 0.2950 | 0.3200 | 21,484,380 | +0.03(+10.34%) |
Aug 02, 2022 | 0.2725 | 0.2946 | 0.2725 | 0.2900 | 18,530,650 | +0.01(+5.45%) |
Aug 01, 2022 | 0.2568 | 0.2800 | 0.2550 | 0.2750 | 17,202,316 | +0.02(+6.55%) |
Jul 29, 2022 | 0.2539 | 0.2599 | 0.2539 | 0.2581 | 11,314,931 | +0.00(+1.14%) |
Jul 28, 2022 | 0.2603 | 0.2619 | 0.2501 | 0.2552 | 14,698,360 | -0.01(-2.97%) |
Jul 27, 2022 | 0.2500 | 0.2664 | 0.2500 | 0.2630 | 11,391,677 | +0.01(+5.20%) |
Jul 26, 2022 | 0.2500 | 0.2539 | 0.2455 | 0.2500 | 13,210,044 | +0.00(+0.00%) |
Jul 25, 2022 | 0.2556 | 0.2578 | 0.2440 | 0.2500 | 15,878,293 | -0.00(-1.57%) |
Jul 22, 2022 | 0.2668 | 0.2700 | 0.2513 | 0.2540 | 12,889,094 | -0.01(-5.40%) |
Jul 21, 2022 | 0.2689 | 0.2729 | 0.2651 | 0.2685 | 11,549,987 | +0.00(+0.56%) |
Jul 20, 2022 | 0.2588 | 0.2750 | 0.2580 | 0.2670 | 14,773,571 | +0.01(+3.49%) |
Jul 19, 2022 | 0.2565 | 0.2639 | 0.2556 | 0.2580 | 15,443,740 | +0.00(+1.14%) |
Jul 18, 2022 | 0.2574 | 0.2630 | 0.2550 | 0.2551 | 17,723,668 | +0.00(+1.23%) |
Jul 15, 2022 | 0.2630 | 0.2669 | 0.2520 | 0.2520 | 15,715,741 | -0.01(-4.18%) |
Jul 14, 2022 | 0.2500 | 0.2675 | 0.2500 | 0.2630 | 9,684,806 | +0.01(+4.12%) |
Jul 13, 2022 | 0.2500 | 0.2619 | 0.2500 | 0.2526 | 12,006,899 | -0.01(-3.03%) |
Jul 12, 2022 | 0.2737 | 0.2737 | 0.2575 | 0.2605 | 7,573,419 | -0.01(-3.52%) |
Jul 11, 2022 | 0.2558 | 0.2780 | 0.2540 | 0.2700 | 19,844,052 | +0.01(+3.89%) |
Jul 08, 2022 | 0.2606 | 0.2670 | 0.2551 | 0.2599 | 18,455,926 | +0.01(+2.93%) |
Jul 07, 2022 | 0.2467 | 0.2650 | 0.2410 | 0.2525 | 24,521,896 | +0.00(+0.80%) |
Jul 06, 2022 | 0.2323 | 0.2560 | 0.2301 | 0.2505 | 35,763,776 | +0.03(+13.86%) |
Jul 05, 2022 | 0.2089 | 0.2240 | 0.2030 | 0.2200 | 41,089,684 | +0.01(+5.87%) |
Jul 01, 2022 | 0.2179 | 0.2249 | 0.2063 | 0.2078 | 23,201,028 | -0.01(-5.59%) |
Jun 30, 2022 | 0.2219 | 0.2249 | 0.2141 | 0.2201 | 16,211,074 | -0.00(-0.27%) |
Jun 29, 2022 | 0.2520 | 0.2528 | 0.2200 | 0.2207 | 36,684,004 | -0.03(-12.73%) |
Jun 28, 2022 | 0.2532 | 0.2655 | 0.2500 | 0.2529 | 10,892,251 | +0.00(+0.36%) |
Jun 27, 2022 | 0.2500 | 0.2580 | 0.2451 | 0.2520 | 9,564,699 | -0.00(-0.59%) |
Jun 24, 2022 | 0.2440 | 0.2591 | 0.2434 | 0.2535 | 23,405,212 | +0.01(+5.23%) |
Jun 23, 2022 | 0.2399 | 0.2515 | 0.2380 | 0.2409 | 17,899,654 | +0.00(+0.38%) |
Jun 22, 2022 | 0.2331 | 0.2500 | 0.2306 | 0.2400 | 13,689,434 | -0.00(-0.83%) |
Jun 21, 2022 | 0.2480 | 0.2480 | 0.2350 | 0.2420 | 15,132,272 | +0.00(+0.83%) |
Jun 17, 2022 | 0.2300 | 0.2423 | 0.2289 | 0.2400 | 36,858,640 | -0.01(-2.48%) |
Jun 16, 2022 | 0.2420 | 0.2461 | 0.2255 | 0.2461 | 13,681,873 | -0.01(-2.53%) |
Jun 15, 2022 | 0.2412 | 0.2525 | 0.2321 | 0.2525 | 25,161,814 | +0.03(+15.24%) |
Jun 14, 2022 | 0.2400 | 0.2423 | 0.2152 | 0.2191 | 23,721,030 | -0.02(-8.82%) |
Jun 13, 2022 | 0.2359 | 0.2500 | 0.2300 | 0.2403 | 26,278,378 | -0.01(-2.71%) |
Jun 10, 2022 | 0.2650 | 0.2750 | 0.2455 | 0.2470 | 23,466,384 | -0.02(-8.01%) |
Jun 09, 2022 | 0.2712 | 0.2859 | 0.2605 | 0.2685 | 20,755,216 | -0.00(-0.56%) |
Jun 08, 2022 | 0.2663 | 0.2770 | 0.2640 | 0.2700 | 15,133,716 | +0.00(+0.97%) |
Jun 07, 2022 | 0.2526 | 0.2674 | 0.2521 | 0.2674 | 28,155,964 | +0.01(+4.49%) |
Jun 06, 2022 | 0.2488 | 0.2619 | 0.2460 | 0.2559 | 25,929,076 | +0.01(+2.48%) |
Jun 03, 2022 | 0.2580 | 0.2685 | 0.2430 | 0.2497 | 19,193,050 | -0.01(-3.59%) |
Jun 02, 2022 | 0.2410 | 0.2674 | 0.2389 | 0.2590 | 38,815,404 | +0.01(+5.76%) |
Jun 01, 2022 | 0.2457 | 0.2460 | 0.2359 | 0.2449 | 30,729,900 | +0.01(+4.70%) |
May 31, 2022 | 0.2345 | 0.2600 | 0.2250 | 0.2339 | 52,683,300 | -0.00(-0.68%) |
May 27, 2022 | 0.2344 | 0.2430 | 0.2314 | 0.2355 | 29,015,172 | -0.00(-0.25%) |
May 26, 2022 | 0.2230 | 0.2390 | 0.2230 | 0.2361 | 24,981,036 | +0.01(+4.75%) |
May 25, 2022 | 0.2254 | 0.2289 | 0.2160 | 0.2254 | 22,673,894 | +0.00(+1.53%) |
May 24, 2022 | 0.2355 | 0.2440 | 0.2220 | 0.2220 | 20,194,348 | -0.02(-8.83%) |
May 23, 2022 | 0.2260 | 0.2470 | 0.2152 | 0.2435 | 28,214,240 | +0.02(+10.58%) |
May 20, 2022 | 0.2271 | 0.2330 | 0.2202 | 0.2202 | 16,784,750 | -0.00(-0.90%) |
May 19, 2022 | 0.2474 | 0.2499 | 0.2200 | 0.2222 | 52,486,096 | -0.01(-5.85%) |
May 18, 2022 | 0.2400 | 0.2550 | 0.2300 | 0.2360 | 12,443,837 | -0.01(-2.40%) |
May 17, 2022 | 0.2300 | 0.2449 | 0.2282 | 0.2418 | 47,850,932 | +0.02(+9.56%) |
May 16, 2022 | 0.2180 | 0.2290 | 0.2170 | 0.2207 | 29,699,040 | +0.00(+0.14%) |
May 13, 2022 | 0.2010 | 0.2277 | 0.2010 | 0.2204 | 40,144,716 | +0.02(+10.14%) |
May 12, 2022 | 0.1900 | 0.2157 | 0.1750 | 0.2001 | 36,605,528 | +0.00(+1.32%) |
May 11, 2022 | 0.2100 | 0.2168 | 0.1921 | 0.1975 | 41,519,016 | -0.01(-5.32%) |
May 10, 2022 | 0.2169 | 0.2180 | 0.2000 | 0.2086 | 25,819,804 | -0.00(-0.24%) |
May 09, 2022 | 0.2111 | 0.2285 | 0.2022 | 0.2091 | 32,170,468 | -0.03(-12.87%) |
May 06, 2022 | 0.2413 | 0.2428 | 0.2250 | 0.2400 | 15,870,023 | -0.00(-1.11%) |
May 05, 2022 | 0.2440 | 0.2499 | 0.2376 | 0.2427 | 11,520,669 | -0.00(-1.74%) |
May 04, 2022 | 0.2415 | 0.2470 | 0.2333 | 0.2470 | 14,181,761 | +0.01(+3.91%) |
May 03, 2022 | 0.2495 | 0.2515 | 0.2360 | 0.2377 | 19,423,660 | -0.01(-4.23%) |
May 02, 2022 | 0.2400 | 0.2549 | 0.2400 | 0.2482 | 15,500,874 | +0.00(+0.49%) |
Apr 29, 2022 | 0.2456 | 0.2595 | 0.2405 | 0.2470 | 14,761,524 | -0.00(-1.20%) |
Apr 28, 2022 | 0.2480 | 0.2598 | 0.2345 | 0.2500 | 23,313,096 | +0.01(+4.17%) |
Apr 27, 2022 | 0.2509 | 0.2640 | 0.2400 | 0.2400 | 19,702,472 | -0.01(-4.65%) |
Apr 26, 2022 | 0.2700 | 0.2720 | 0.2515 | 0.2517 | 13,384,708 | -0.02(-7.46%) |
Apr 25, 2022 | 0.2651 | 0.2744 | 0.2610 | 0.2720 | 9,764,180 | +0.01(+4.62%) |
Apr 22, 2022 | 0.2700 | 0.2755 | 0.2600 | 0.2600 | 10,891,559 | -0.01(-3.77%) |
Apr 21, 2022 | 0.2851 | 0.2898 | 0.2700 | 0.2702 | 9,543,093 | -0.01(-5.19%) |
Apr 20, 2022 | 0.2944 | 0.3044 | 0.2850 | 0.2850 | 9,606,822 | -0.01(-3.19%) |
Apr 19, 2022 | 0.2892 | 0.2998 | 0.2815 | 0.2944 | 13,892,276 | +0.00(+0.14%) |
Apr 18, 2022 | 0.3062 | 0.3100 | 0.2850 | 0.2940 | 13,698,871 | -0.01(-3.98%) |
Apr 14, 2022 | 0.3014 | 0.3130 | 0.2951 | 0.3062 | 8,076,828 | +0.01(+1.80%) |
Apr 13, 2022 | 0.2999 | 0.3070 | 0.2999 | 0.3008 | 7,044,677 | -0.00(-0.69%) |
Apr 12, 2022 | 0.3046 | 0.3099 | 0.2929 | 0.3029 | 15,883,206 | -0.00(-0.03%) |
Apr 11, 2022 | 0.3038 | 0.3100 | 0.3010 | 0.3030 | 5,289,589 | -0.01(-3.50%) |
Apr 08, 2022 | 0.3043 | 0.3150 | 0.3000 | 0.3140 | 8,589,476 | +0.01(+2.31%) |
Apr 07, 2022 | 0.3137 | 0.3171 | 0.3001 | 0.3069 | 8,662,801 | -0.01(-3.25%) |
Apr 06, 2022 | 0.3245 | 0.3296 | 0.3120 | 0.3172 | 9,382,235 | -0.01(-3.53%) |
Apr 05, 2022 | 0.3366 | 0.3471 | 0.3230 | 0.3288 | 10,063,222 | -0.01(-3.21%) |
Apr 04, 2022 | 0.3400 | 0.3438 | 0.3319 | 0.3397 | 8,098,141 | +0.01(+2.17%) |
Apr 01, 2022 | 0.3373 | 0.3390 | 0.3260 | 0.3325 | 7,483,311 | -0.00(-1.34%) |
Mar 31, 2022 | 0.3388 | 0.3445 | 0.3300 | 0.3370 | 8,930,328 | -0.01(-2.32%) |
Mar 30, 2022 | 0.3334 | 0.3450 | 0.3310 | 0.3450 | 8,349,629 | +0.01(+2.71%) |
Mar 29, 2022 | 0.3346 | 0.3450 | 0.3300 | 0.3359 | 9,745,630 | -0.00(-0.03%) |
Mar 28, 2022 | 0.3348 | 0.3369 | 0.3210 | 0.3360 | 8,046,662 | +0.00(+0.60%) |
Mar 25, 2022 | 0.3399 | 0.3477 | 0.3210 | 0.3340 | 10,910,155 | -0.01(-1.97%) |
Mar 24, 2022 | 0.3500 | 0.3550 | 0.3310 | 0.3407 | 7,451,275 | -0.01(-4.06%) |
Mar 23, 2022 | 0.3524 | 0.3575 | 0.3422 | 0.3551 | 9,745,529 | -0.00(-0.67%) |
Mar 22, 2022 | 0.3272 | 0.3575 | 0.3272 | 0.3575 | 23,007,792 | +0.03(+8.33%) |
Mar 21, 2022 | 0.3315 | 0.3372 | 0.3221 | 0.3300 | 10,418,688 | -0.01(-2.14%) |
Mar 18, 2022 | 0.3200 | 0.3372 | 0.3175 | 0.3372 | 27,375,106 | +0.01(+3.75%) |
Mar 17, 2022 | 0.3020 | 0.3256 | 0.3020 | 0.3250 | 15,848,038 | +0.02(+4.97%) |
Mar 16, 2022 | 0.3000 | 0.3150 | 0.2925 | 0.3096 | 11,605,467 | +0.02(+6.54%) |
Mar 15, 2022 | 0.2853 | 0.3070 | 0.2824 | 0.2906 | 11,608,170 | +0.00(+0.03%) |
Mar 14, 2022 | 0.2947 | 0.3047 | 0.2822 | 0.2905 | 15,044,980 | -0.01(-2.42%) |
Mar 11, 2022 | 0.3140 | 0.3150 | 0.2977 | 0.2977 | 10,042,663 | -0.02(-5.49%) |
Mar 10, 2022 | 0.3200 | 0.3176 | 0.3000 | 0.3150 | 10,878,022 | -0.00(-1.10%) |
Mar 09, 2022 | 0.3100 | 0.3239 | 0.2998 | 0.3185 | 13,759,072 | +0.02(+6.95%) |
Mar 08, 2022 | 0.3200 | 0.3255 | 0.2860 | 0.2978 | 30,959,382 | -0.01(-3.94%) |
Mar 07, 2022 | 0.3343 | 0.3374 | 0.3100 | 0.3100 | 18,208,702 | -0.03(-9.59%) |
Mar 04, 2022 | 0.3645 | 0.3693 | 0.3330 | 0.3429 | 17,494,832 | -0.02(-5.93%) |
Mar 03, 2022 | 0.3750 | 0.3850 | 0.3630 | 0.3645 | 18,969,854 | -0.01(-1.80%) |
Mar 02, 2022 | 0.3834 | 0.3926 | 0.3610 | 0.3712 | 16,617,885 | -0.03(-7.13%) |
Mar 01, 2022 | 0.3850 | 0.4060 | 0.3670 | 0.3997 | 24,757,428 | +0.04(+11.00%) |
Feb 28, 2022 | 0.3850 | 0.4300 | 0.3601 | 0.3601 | 48,267,844 | +0.01(+3.12%) |
Feb 25, 2022 | 0.3800 | 0.3600 | 0.3360 | 0.3492 | 37,859,520 | -0.01(-3.32%) |
Feb 24, 2022 | 0.3033 | 0.3843 | 0.3000 | 0.3612 | 29,525,972 | +0.03(+9.45%) |
Feb 23, 2022 | 0.3783 | 0.3850 | 0.3300 | 0.3300 | 20,575,760 | -0.04(-10.59%) |
Feb 22, 2022 | 0.3499 | 0.3897 | 0.3330 | 0.3691 | 24,280,136 | +0.01(+1.60%) |
Feb 18, 2022 | 0.3633 | 0 | -0.04(-9.20%) | |||
Feb 17, 2022 | 0.3738 | 0.5000 | 0.3700 | 0.4001 | 137,371,712 | +0.02(+5.26%) |
Feb 16, 2022 | 0.3029 | 0.3900 | 0.3027 | 0.3801 | 44,065,640 | +0.08(+26.28%) |
Feb 15, 2022 | 0.2989 | 0.3049 | 0.2950 | 0.3010 | 12,104,026 | +0.01(+3.44%) |
Feb 14, 2022 | 0.2995 | 0.3080 | 0.2901 | 0.2910 | 14,833,823 | -0.00(-0.85%) |
Feb 11, 2022 | 0.2950 | 0.3055 | 0.2862 | 0.2935 | 18,378,328 | -0.00(-0.51%) |
Feb 10, 2022 | 0.2971 | 0.3080 | 0.2950 | 0.2950 | 12,714,328 | -0.00(-0.94%) |
Feb 09, 2022 | 0.2900 | 0.3039 | 0.2900 | 0.2978 | 15,312,738 | +0.01(+1.99%) |
Feb 08, 2022 | 0.3100 | 0.3150 | 0.2905 | 0.2920 | 10,084,371 | -0.01(-2.67%) |
Feb 07, 2022 | 0.3100 | 0.3147 | 0.3000 | 0.3000 | 8,104,740 | -0.01(-2.91%) |
Feb 04, 2022 | 0.2960 | 0.3090 | 0.2900 | 0.3090 | 11,015,673 | +0.02(+5.71%) |
Feb 03, 2022 | 0.3070 | 0.2900 | 0.2923 | 8,747,299 | -0.03(-7.91%) | |
Feb 02, 2022 | 0.3200 | 0.3200 | 0.3057 | 0.3174 | 7,160,772 | +0.00(+1.12%) |
Feb 01, 2022 | 0.3115 | 0.3197 | 0.2953 | 0.3139 | 8,085,774 | +0.00(+0.84%) |
Jan 31, 2022 | 0.2900 | 0.3113 | 0.3113 | 13,805,886 | +0.02(+7.34%) | |
Jan 28, 2022 | 0.2770 | 0.2900 | 0.2699 | 0.2900 | 11,407,623 | +0.01(+3.61%) |
Jan 27, 2022 | 0.2900 | 0.2909 | 0.2704 | 0.2799 | 10,630,666 | -0.00(-0.25%) |
Jan 26, 2022 | 0.3010 | 0.3097 | 0.2751 | 0.2806 | 11,778,430 | -0.01(-3.24%) |
Jan 25, 2022 | 0.3000 | 0.3004 | 0.2900 | 0.2900 | 8,369,999 | -0.01(-3.33%) |
Jan 24, 2022 | 0.2980 | 0.3000 | 0.2700 | 0.3000 | 16,453,812 | -0.00(-0.03%) |
Jan 21, 2022 | 0.3274 | 0.3275 | 0.3001 | 0.3001 | 13,048,120 | -0.03(-8.78%) |
Jan 20, 2022 | 0.3396 | 0.3500 | 0.3253 | 0.3290 | 6,984,691 | -0.01(-2.08%) |
Jan 19, 2022 | 0.3419 | 0.3449 | 0.3300 | 0.3360 | 6,954,116 | -0.01(-4.00%) |
Jan 18, 2022 | 0.3400 | 0.3500 | 0.3331 | 0.3500 | 6,249,115 | +0.00(+0.00%) |
Jan 14, 2022 | 0.3500 | 0 | +0.01(+4.45%) | |||
Jan 13, 2022 | 0.3550 | 0.3578 | 0.3351 | 0.3351 | 9,396,164 | -0.02(-4.80%) |
Jan 12, 2022 | 0.3300 | 0.3690 | 0.3254 | 0.3520 | 19,774,068 | +0.02(+6.67%) |
Jan 11, 2022 | 0.3144 | 0.3300 | 0.3121 | 0.3300 | 7,433,671 | +0.01(+4.17%) |
Jan 10, 2022 | 0.3202 | 0.3210 | 0.3101 | 0.3168 | 9,886,387 | -0.00(-1.03%) |
Jan 07, 2022 | 0.3280 | 0.3320 | 0.3200 | 0.3201 | 6,572,404 | -0.00(-0.40%) |
Jan 06, 2022 | 0.3222 | 0.3361 | 0.3151 | 0.3214 | 7,170,400 | -0.01(-2.01%) |
Jan 05, 2022 | 0.3557 | 0.3557 | 0.3250 | 0.3280 | 9,842,106 | -0.02(-6.29%) |
Jan 04, 2022 | 0.3577 | 0.3799 | 0.3405 | 0.3500 | 15,148,108 | -0.01(-1.99%) |
Jan 03, 2022 | 0.3121 | 0.3580 | 0.3100 | 0.3571 | 29,278,248 | +0.05(+16.51%) |
Dec 31, 2021 | 0.3288 | 0.3299 | 0.3051 | 0.3065 | 18,558,032 | -0.02(-6.84%) |
Dec 30, 2021 | 0.3135 | 0.3300 | 0.3102 | 0.3290 | 16,834,104 | +0.01(+4.05%) |
Dec 29, 2021 | 0.3200 | 0.3340 | 0.3100 | 0.3162 | 17,520,318 | -0.00(-0.57%) |
Dec 28, 2021 | 0.3392 | 0.3398 | 0.3140 | 0.3180 | 15,704,656 | -0.02(-5.94%) |
Dec 27, 2021 | 0.3495 | 0.3550 | 0.3350 | 0.3381 | 12,811,175 | -0.01(-3.40%) |
Dec 23, 2021 | 0.3500 | 0.3666 | 0.3460 | 0.3500 | 10,794,907 | -0.00(-1.07%) |
Dec 22, 2021 | 0.3544 | 0.3562 | 0.3420 | 0.3538 | 7,640,597 | -0.01(-1.72%) |
Dec 21, 2021 | 0.3420 | 0.3600 | 0.3419 | 0.3600 | 9,703,706 | +0.01(+2.86%) |
Dec 20, 2021 | 0.3500 | 0.3520 | 0.3300 | 0.3500 | 13,770,353 | -0.01(-2.78%) |
Dec 17, 2021 | 0.3545 | 0.3637 | 0.3410 | 0.3600 | 20,970,312 | -0.01(-2.44%) |
Dec 16, 2021 | 0.3598 | 0.3690 | 0.3500 | 0.3690 | 8,318,474 | +0.01(+3.65%) |
Dec 15, 2021 | 0.3432 | 0.3613 | 0.3355 | 0.3560 | 11,000,379 | +0.01(+3.04%) |
Dec 14, 2021 | 0.3546 | 0.3627 | 0.3400 | 0.3455 | 11,708,317 | -0.02(-4.74%) |
Dec 13, 2021 | 0.3700 | 0.3724 | 0.3510 | 0.3627 | 11,196,015 | +0.00(+0.75%) |
Dec 10, 2021 | 0.3690 | 0.3690 | 0.3500 | 0.3600 | 11,800,600 | +0.01(+2.53%) |
Dec 09, 2021 | 0.3880 | 0.3900 | 0.3511 | 0.3511 | 11,365,344 | -0.04(-9.30%) |
Dec 08, 2021 | 0.4000 | 0.4039 | 0.3720 | 0.3871 | 13,766,002 | +0.01(+3.75%) |
Dec 07, 2021 | 0.3500 | 0.3918 | 0.3430 | 0.3731 | 20,778,464 | +0.03(+9.64%) |
Dec 06, 2021 | 0.3400 | 0.3500 | 0.3230 | 0.3403 | 19,809,840 | +0.01(+3.12%) |
Dec 03, 2021 | 0.3800 | 0.3880 | 0.3300 | 0.3300 | 19,726,550 | -0.05(-13.16%) |
Dec 02, 2021 | 0.3800 | 0.3848 | 0.3650 | 0.3800 | 13,251,373 | +0.01(+1.33%) |
Dec 01, 2021 | 0.4000 | 0.4060 | 0.3721 | 0.3750 | 14,841,722 | -0.02(-5.23%) |
Nov 30, 2021 | 0.4141 | 0.4150 | 0.3820 | 0.3957 | 22,297,432 | -0.02(-5.79%) |
Nov 29, 2021 | 0.4300 | 0.4339 | 0.4050 | 0.4200 | 12,733,945 | -0.01(-1.52%) |
Nov 26, 2021 | 0.4243 | 0.4290 | 0.4172 | 0.4265 | 8,257,438 | -0.01(-2.04%) |
Nov 24, 2021 | 0.4249 | 0.4430 | 0.4200 | 0.4354 | 11,044,780 | +0.00(+0.65%) |
Nov 23, 2021 | 0.4575 | 0.4650 | 0.4211 | 0.4326 | 18,472,236 | -0.01(-1.44%) |
Nov 22, 2021 | 0.4700 | 0.4740 | 0.4150 | 0.4389 | 20,258,000 | -0.04(-8.37%) |
Nov 19, 2021 | 0.4515 | 0.4790 | 0.4500 | 0.4790 | 13,690,980 | +0.02(+4.13%) |
Nov 18, 2021 | 0.4848 | 0.4600 | 0.4510 | 0.4600 | 26,640,726 | -0.02(-4.17%) |
Nov 17, 2021 | 0.4902 | 0.4903 | 0.4800 | 0.4800 | 18,028,036 | -0.02(-3.63%) |
Nov 16, 2021 | 0.5016 | 0.5028 | 0.4801 | 0.4981 | 26,242,276 | -0.00(-0.92%) |
Nov 15, 2021 | 0.5129 | 0.5175 | 0.5000 | 0.5027 | 31,466,368 | -0.04(-6.73%) |
Nov 12, 2021 | 0.5200 | 0.5448 | 0.5150 | 0.5390 | 17,865,784 | +0.02(+4.82%) |
Nov 11, 2021 | 0.5216 | 0.5339 | 0.5130 | 0.5142 | 12,453,669 | -0.01(-0.96%) |
Nov 10, 2021 | 0.5460 | 0.5192 | 14,872,061 | -0.03(-4.86%) | ||
Nov 09, 2021 | 0.5700 | 0.5700 | 0.5360 | 0.5457 | 16,636,946 | -0.03(-5.42%) |
Nov 08, 2021 | 0.5318 | 0.5885 | 0.5309 | 0.5770 | 33,163,636 | +0.05(+9.28%) |
Nov 05, 2021 | 0.5699 | 0.5699 | 0.5260 | 0.5280 | 24,682,208 | -0.05(-8.97%) |
Nov 04, 2021 | 0.5425 | 0.6000 | 0.5353 | 0.5800 | 56,244,624 | +0.06(+11.58%) |
Nov 03, 2021 | 0.5132 | 0.5300 | 0.5105 | 0.5198 | 15,834,814 | +0.00(+0.00%) |
Nov 02, 2021 | 0.5137 | 0.5200 | 0.5047 | 0.5198 | 14,495,351 | +0.00(+0.43%) |
Nov 01, 2021 | 0.5069 | 0.5276 | 0.5069 | 0.5176 | 15,220,612 | +0.01(+1.41%) |
Oct 29, 2021 | 0.5005 | 0.5145 | 0.5005 | 0.5104 | 15,230,492 | +0.01(+1.53%) |
Oct 28, 2021 | 0.5025 | 0.5160 | 0.4955 | 0.5027 | 15,671,158 | +0.00(+0.54%) |
Oct 27, 2021 | 0.5150 | 0.5150 | 0.5000 | 0.5000 | 15,764,940 | -0.01(-2.84%) |
Oct 26, 2021 | 0.5243 | 0.5146 | 21,154,364 | -0.01(-2.56%) | ||
Oct 25, 2021 | 0.4957 | 0.5450 | 0.4956 | 0.5281 | 34,240,520 | +0.03(+5.83%) |
Oct 22, 2021 | 0.5038 | 0.5127 | 0.4950 | 0.4990 | 22,105,182 | -0.01(-2.12%) |
Oct 21, 2021 | 0.5100 | 0.5150 | 0.5050 | 0.5098 | 14,289,477 | -0.00(-0.18%) |
Oct 20, 2021 | 0.5150 | 0.5171 | 0.5100 | 0.5107 | 13,581,717 | +0.00(+0.14%) |
Oct 19, 2021 | 0.5100 | 0.5263 | 0.5060 | 0.5100 | 17,809,172 | -0.00(-0.33%) |
Oct 18, 2021 | 0.5047 | 0.5200 | 0.5010 | 0.5117 | 15,110,364 | +0.01(+2.03%) |
Oct 15, 2021 | 0.5150 | 0.5150 | 0.5015 | 0.5015 | 13,119,198 | -0.01(-2.62%) |
Oct 14, 2021 | 0.5140 | 0.5190 | 0.5080 | 0.5150 | 11,387,841 | +0.00(+0.10%) |
Oct 13, 2021 | 0.5021 | 0.5220 | 0.5021 | 0.5145 | 11,487,512 | +0.01(+2.90%) |
Oct 12, 2021 | 0.5140 | 0.5148 | 0.5000 | 0.5000 | 13,954,080 | -0.01(-1.01%) |
Oct 11, 2021 | 0.5100 | 0.5124 | 0.5037 | 0.5051 | 13,532,345 | -0.01(-1.19%) |
Oct 08, 2021 | 0.5131 | 0.5248 | 0.5100 | 0.5112 | 11,665,376 | -0.01(-1.62%) |
Oct 07, 2021 | 0.5100 | 0.5270 | 0.5100 | 0.5196 | 14,884,028 | +0.01(+2.06%) |
Oct 06, 2021 | 0.5100 | 0.5300 | 0.5005 | 0.5091 | 17,968,668 | -0.00(-0.18%) |
Oct 05, 2021 | 0.5395 | 0.5590 | 0.5100 | 0.5100 | 27,501,660 | -0.02(-3.86%) |
Oct 04, 2021 | 0.5800 | 0.6000 | 0.5305 | 0.5305 | 27,960,046 | -0.04(-6.83%) |