Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	98.91	98.91	96.83	97.17	321,880	-0.92(-0.94%)
Sep 28, 2023	95.92	99.03	95.92	98.09	544,275	+1.99(+2.08%)
Sep 27, 2023	94.95	96.65	94.50	96.10	394,338	+1.79(+1.89%)
Sep 26, 2023	95.71	96.11	94.17	94.31	268,047	-2.05(-2.13%)
Sep 25, 2023	94.45	96.41	95.91	96.36	362,925	+1.59(+1.68%)
Sep 22, 2023	94.45	95.44	94.45	94.78	257,516	+0.38(+0.40%)
Sep 21, 2023	95.50	95.71	94.14	94.40	300,570	-1.94(-2.01%)
Sep 20, 2023	98.09	98.97	96.26	96.33	255,602	-1.10(-1.13%)
Sep 19, 2023	98.07	98.26	96.80	97.44	350,965	-0.64(-0.66%)
Sep 18, 2023	98.59	99.01	97.95	98.08	427,124	-0.56(-0.56%)
Sep 15, 2023	99.08	99.79	98.14	98.64	1,361,416	-1.18(-1.18%)
Sep 14, 2023	100.48	100.98	99.34	99.82	370,136	+0.53(+0.53%)
Sep 13, 2023	100.26	100.38	98.74	99.29	513,213	-1.22(-1.21%)
Sep 12, 2023	99.76	101.18	99.76	100.51	421,168	+0.25(+0.25%)
Sep 11, 2023	100.17	100.76	99.83	100.26	445,422	+0.66(+0.67%)
Sep 08, 2023	99.40	100.34	99.25	99.60	326,455	+0.12(+0.12%)
Sep 07, 2023	99.80	100.09	98.53	99.48	441,256	-0.59(-0.59%)
Sep 06, 2023	99.40	100.73	99.40	100.06	491,151	+0.35(+0.35%)
Sep 05, 2023	101.84	101.84	99.28	99.72	456,203	-2.90(-2.82%)
Sep 01, 2023	102.09	103.17	101.73	102.61	301,369	+1.11(+1.09%)
Aug 31, 2023	101.12	102.19	100.84	101.50	427,402	+0.64(+0.63%)
Aug 30, 2023	100.79	101.49	100.44	100.87	433,133	+0.40(+0.39%)
Aug 29, 2023	98.31	100.85	98.05	100.47	363,255	+2.18(+2.21%)
Aug 28, 2023	97.68	99.10	97.68	98.30	282,297	+0.97(+1.00%)
Aug 25, 2023	96.96	98.10	96.44	97.33	306,539	+1.31(+1.36%)
Aug 24, 2023	96.39	97.77	95.83	96.02	376,802	-0.66(-0.69%)
Aug 23, 2023	94.93	97.11	94.77	96.68	307,977	+1.90(+2.00%)
Aug 22, 2023	95.40	95.73	94.53	94.78	249,280	+0.18(+0.19%)
Aug 21, 2023	94.90	95.13	93.78	94.60	550,734	+0.26(+0.27%)
Aug 18, 2023	93.55	94.74	93.28	94.35	329,912	-0.11(-0.12%)
Aug 17, 2023	95.33	95.52	94.24	94.46	390,004	-0.39(-0.41%)
Aug 16, 2023	95.58	96.53	94.57	94.84	357,023	-1.08(-1.12%)
Aug 15, 2023	96.55	96.64	95.24	95.92	292,360	-1.13(-1.16%)
Aug 14, 2023	96.92	97.23	96.62	97.05	311,654	-0.44(-0.45%)
Aug 11, 2023	97.33	97.61	96.95	97.48	488,297	+0.05(+0.05%)
Aug 10, 2023	98.75	99.68	97.12	97.43	303,917	-1.08(-1.09%)
Aug 09, 2023	99.58	99.66	98.36	98.51	455,302	-1.28(-1.28%)
Aug 08, 2023	99.41	99.85	97.71	99.79	484,701	-1.35(-1.33%)
Aug 07, 2023	100.69	101.49	100.27	101.14	320,836	+1.01(+1.01%)
Aug 04, 2023	101.19	101.37	99.05	100.13	604,262	-0.60(-0.60%)
Aug 03, 2023	98.90	101.88	96.99	100.73	1,014,770	+3.47(+3.57%)
Aug 02, 2023	98.27	99.01	97.13	97.26	531,877	-1.89(-1.91%)
Aug 01, 2023	98.12	99.62	98.12	99.15	544,330	+0.58(+0.59%)
Jul 31, 2023	98.27	99.11	97.75	98.56	552,456	+0.67(+0.69%)
Jul 28, 2023	96.69	97.98	96.39	97.89	604,110	+1.75(+1.82%)
Jul 27, 2023	95.87	96.65	95.25	96.14	487,547	+0.46(+0.48%)
Jul 26, 2023	96.11	96.83	95.34	95.68	488,859	-0.78(-0.81%)
Jul 25, 2023	95.68	96.79	95.51	96.47	274,092	+0.08(+0.08%)
Jul 24, 2023	97.17	97.78	96.30	96.39	262,298	-0.64(-0.66%)
Jul 21, 2023	97.42	97.62	96.53	97.03	426,107	-0.07(-0.07%)
Jul 20, 2023	97.05	97.20	96.17	97.10	415,874	+0.24(+0.25%)
Jul 19, 2023	97.06	97.50	95.66	96.86	409,936	-0.49(-0.51%)
Jul 18, 2023	96.32	97.57	96.10	97.36	394,464	+1.11(+1.15%)
Jul 17, 2023	96.04	96.66	95.22	96.25	305,494	+0.12(+0.12%)
Jul 14, 2023	96.65	97.02	95.36	96.13	380,126	-0.81(-0.84%)
Jul 13, 2023	96.43	97.02	95.65	96.94	502,419	+0.73(+0.76%)
Jul 12, 2023	96.70	96.89	95.23	96.21	431,921	+0.73(+0.77%)
Jul 11, 2023	94.61	95.82	94.61	95.48	322,166	+1.06(+1.12%)
Jul 10, 2023	93.07	94.67	93.07	94.42	342,246	+1.83(+1.98%)
Jul 07, 2023	91.24	93.88	91.24	92.59	587,774	+1.13(+1.23%)
Jul 06, 2023	90.36	91.62	89.88	91.46	730,691	+0.48(+0.52%)
Jul 05, 2023	90.80	91.20	90.39	90.98	442,751	-0.78(-0.85%)
Jul 03, 2023	91.61	92.19	91.04	91.76	250,317	-0.48(-0.51%)
Jun 30, 2023	92.05	93.00	91.56	92.24	392,924	+0.84(+0.92%)
Jun 29, 2023	89.64	91.51	89.39	91.40	409,892	+1.59(+1.77%)
Jun 28, 2023	89.66	89.81	88.97	89.81	484,934	+0.22(+0.24%)
Jun 27, 2023	87.77	89.66	87.46	89.59	346,092	+2.32(+2.65%)
Jun 26, 2023	86.40	87.97	86.30	87.27	334,691	+1.11(+1.29%)
Jun 23, 2023	85.31	86.28	85.02	86.16	488,686	-0.25(-0.29%)
Jun 22, 2023	87.45	87.45	85.99	86.41	307,561	-1.11(-1.27%)
Jun 21, 2023	86.61	88.04	86.24	87.52	324,442	+0.25(+0.28%)
Jun 20, 2023	87.37	88.25	86.12	87.27	326,777	-1.01(-1.14%)
Jun 16, 2023	88.47	88.47	87.11	88.28	954,665	+0.41(+0.46%)
Jun 15, 2023	86.17	87.90	86.05	87.88	326,101	+1.26(+1.45%)
Jun 14, 2023	87.52	88.21	86.05	86.62	401,512	-0.70(-0.80%)
Jun 13, 2023	86.26	87.77	86.23	87.32	370,135	+1.55(+1.81%)
Jun 12, 2023	85.05	86.21	84.49	85.77	374,059	+0.67(+0.79%)
Jun 09, 2023	85.77	85.77	84.28	85.09	360,499	-0.51(-0.60%)
Jun 08, 2023	85.41	86.14	84.34	85.61	599,997	+0.15(+0.17%)
Jun 07, 2023	82.85	85.49	82.00	85.46	649,900	+2.89(+3.50%)
Jun 06, 2023	80.34	82.97	79.80	82.57	634,937	+1.90(+2.36%)
Jun 05, 2023	81.42	81.61	79.50	80.67	539,875	-1.12(-1.37%)
Jun 02, 2023	78.55	82.22	78.55	81.79	646,898	+4.38(+5.66%)
Jun 01, 2023	75.36	78.08	74.78	77.41	785,642	+2.30(+3.06%)
May 31, 2023	77.20	77.33	74.80	75.11	468,568	-2.55(-3.29%)
May 30, 2023	78.74	79.29	77.51	77.67	350,163	-1.08(-1.37%)
May 26, 2023	77.93	78.88	77.32	78.74	399,146	+1.13(+1.46%)
May 25, 2023	78.24	78.81	76.80	77.61	481,127	-0.38(-0.49%)
May 24, 2023	78.92	78.92	77.55	77.99	264,186	-1.35(-1.70%)
May 23, 2023	80.80	81.31	79.34	79.35	268,138	-2.13(-2.61%)
May 22, 2023	81.00	81.91	80.32	81.48	287,417	+0.49(+0.61%)
May 19, 2023	82.14	82.14	80.73	80.98	324,451	-0.30(-0.36%)
May 18, 2023	79.86	81.62	79.60	81.28	282,898	+1.09(+1.37%)
May 17, 2023	80.39	80.92	79.74	80.18	459,158	+0.38(+0.48%)
May 16, 2023	80.28	80.49	79.59	79.80	288,002	-1.18(-1.46%)
May 15, 2023	80.52	81.25	80.13	80.98	288,720	+0.51(+0.64%)
May 12, 2023	81.11	81.18	79.68	80.47	260,613	-0.08(-0.10%)
May 11, 2023	80.54	80.64	79.52	80.55	280,864	-0.51(-0.63%)
May 10, 2023	82.01	82.48	79.94	81.06	352,754	-0.11(-0.13%)
May 09, 2023	82.19	82.69	80.64	81.17	485,552	-1.47(-1.78%)
May 08, 2023	83.15	83.23	81.50	82.64	458,673	-0.34(-0.40%)
May 05, 2023	83.10	83.72	81.86	82.98	433,596	+1.71(+2.10%)
May 04, 2023	82.55	83.32	79.92	81.27	646,355	-0.98(-1.19%)
May 03, 2023	83.23	84.50	82.05	82.25	522,384	-0.39(-0.48%)
May 02, 2023	83.54	83.83	81.43	82.64	419,651	-1.17(-1.40%)
May 01, 2023	83.34	84.77	83.14	83.81	296,136	+0.53(+0.64%)
Apr 28, 2023	82.42	83.66	81.94	83.28	539,867	+0.93(+1.13%)
Apr 27, 2023	80.45	82.41	80.34	82.35	519,316	+2.46(+3.07%)
Apr 26, 2023	80.65	81.05	79.69	79.90	449,977	-1.22(-1.51%)
Apr 25, 2023	81.16	82.00	80.74	81.12	394,334	-0.73(-0.89%)
Apr 24, 2023	82.17	82.89	81.72	81.85	298,582	-0.65(-0.79%)
Apr 21, 2023	83.27	83.27	81.72	82.50	258,136	-0.36(-0.43%)
Apr 20, 2023	82.62	83.68	82.44	82.86	282,183	-0.41(-0.50%)
Apr 19, 2023	83.02	83.32	81.87	83.27	479,681	+0.12(+0.14%)
Apr 18, 2023	83.24	83.89	82.77	83.15	382,608	+0.18(+0.21%)
Apr 17, 2023	82.26	83.04	81.96	82.98	321,795	+1.06(+1.29%)
Apr 14, 2023	82.33	83.56	81.69	81.92	302,514	-0.44(-0.54%)
Apr 13, 2023	82.22	82.56	80.88	82.36	310,175	+0.36(+0.43%)
Apr 12, 2023	82.30	82.71	81.57	82.01	260,222	+0.43(+0.53%)
Apr 11, 2023	81.45	82.67	80.83	81.57	406,400	+0.80(+0.99%)
Apr 10, 2023	79.37	81.53	79.37	80.78	708,281	+1.10(+1.39%)
Apr 06, 2023	80.11	80.56	79.27	79.67	367,285	-0.50(-0.63%)
Apr 05, 2023	80.97	81.28	79.34	80.17	399,589	-1.35(-1.66%)
Apr 04, 2023	85.01	85.51	80.82	81.53	408,331	-3.24(-3.83%)
Apr 03, 2023	85.06	85.98	84.03	84.77	358,800	-0.35(-0.41%)
Mar 31, 2023	83.96	85.19	83.96	85.12	396,184	+1.75(+2.09%)
Mar 30, 2023	83.80	84.09	83.04	83.37	382,690	+0.61(+0.74%)
Mar 29, 2023	82.34	83.11	81.82	82.76	317,079	+1.36(+1.67%)
Mar 28, 2023	80.55	81.67	80.55	81.40	290,930	+0.61(+0.76%)
Mar 27, 2023	80.86	81.48	79.91	80.79	396,732	+1.20(+1.51%)
Mar 24, 2023	78.94	79.64	77.92	79.58	645,327	-0.43(-0.54%)
Mar 23, 2023	80.97	82.16	79.17	80.02	461,622	-0.96(-1.18%)
Mar 22, 2023	82.52	83.18	80.88	80.97	449,363	-1.97(-2.38%)
Mar 21, 2023	82.44	83.45	82.42	82.95	927,693	+2.24(+2.77%)
Mar 20, 2023	78.84	81.13	78.54	80.71	932,731	+2.58(+3.31%)
Mar 17, 2023	80.27	80.99	77.56	78.12	1,287,774	-2.85(-3.52%)
Mar 16, 2023	77.95	81.13	77.75	80.97	1,128,624	+1.99(+2.52%)
Mar 15, 2023	82.69	83.13	78.79	78.98	1,004,607	-5.96(-7.01%)
Mar 14, 2023	85.46	86.21	83.58	84.94	590,780	+1.46(+1.75%)
Mar 13, 2023	83.86	84.78	81.88	83.48	730,053	-1.80(-2.12%)
Mar 10, 2023	88.42	88.42	84.19	85.28	860,035	-3.14(-3.55%)
Mar 09, 2023	90.88	91.06	88.38	88.42	413,680	-1.98(-2.19%)
Mar 08, 2023	90.41	90.90	89.69	90.40	358,360	+0.09(+0.10%)
Mar 07, 2023	91.26	91.61	90.22	90.31	247,337	-0.57(-0.63%)
Mar 06, 2023	92.36	92.55	90.52	90.88	305,090	-1.37(-1.48%)
Mar 03, 2023	91.75	92.35	90.67	92.25	306,842	+0.98(+1.08%)
Mar 02, 2023	89.96	91.31	89.74	91.27	307,828	+0.76(+0.84%)
Mar 01, 2023	89.32	90.65	89.29	90.51	332,071	+1.15(+1.29%)
Feb 28, 2023	88.73	90.33	88.73	89.36	428,819	+0.54(+0.61%)
Feb 27, 2023	89.25	89.31	88.30	88.82	388,061	+0.52(+0.59%)
Feb 24, 2023	87.38	88.78	86.85	88.30	468,111	-0.68(-0.76%)
Feb 23, 2023	90.04	90.49	88.46	88.98	497,672	-0.45(-0.51%)
Feb 22, 2023	89.81	90.53	89.16	89.43	338,849	-0.06(-0.07%)
Feb 21, 2023	91.44	92.13	88.99	89.49	307,045	-3.12(-3.37%)
Feb 17, 2023	92.24	92.96	91.64	92.60	470,522	+0.29(+0.31%)
Feb 16, 2023	92.07	93.58	90.88	92.32	611,241	-0.62(-0.67%)
Feb 15, 2023	91.76	93.20	91.38	92.94	578,854	+0.96(+1.05%)
Feb 14, 2023	91.43	92.59	90.55	91.97	500,177	+0.42(+0.46%)
Feb 13, 2023	89.95	91.60	89.43	91.55	672,453	+2.09(+2.34%)
Feb 10, 2023	87.20	89.65	86.91	89.46	734,035	+2.47(+2.84%)
Feb 09, 2023	89.56	90.09	86.88	86.99	938,991	-2.78(-3.10%)
Feb 08, 2023	89.07	90.96	89.07	89.77	620,818	-0.17(-0.19%)
Feb 07, 2023	88.44	90.06	87.79	89.94	609,916	+0.91(+1.03%)
Feb 06, 2023	89.59	90.44	88.73	89.03	546,034	-1.82(-2.00%)
Feb 03, 2023	90.21	91.43	89.64	90.84	449,780	-0.34(-0.38%)
Feb 02, 2023	91.60	92.85	90.07	91.19	880,422	+0.59(+0.65%)
Feb 01, 2023	89.52	91.17	88.94	90.60	553,037	+0.55(+0.61%)
Jan 31, 2023	88.20	90.06	88.18	90.05	581,900	+2.24(+2.55%)
Jan 30, 2023	88.88	89.40	87.55	87.81	311,879	-1.92(-2.14%)
Jan 27, 2023	89.24	90.48	89.08	89.72	488,318	+0.40(+0.45%)
Jan 26, 2023	87.59	89.36	86.50	89.32	643,971	+2.36(+2.71%)
Jan 25, 2023	86.66	87.50	86.13	86.96	388,992	-0.62(-0.71%)
Jan 24, 2023	86.43	87.98	86.23	87.58	434,425	+0.32(+0.37%)
Jan 23, 2023	84.74	87.29	84.52	87.26	543,170	+2.62(+3.09%)
Jan 20, 2023	82.84	84.71	82.17	84.64	271,877	+2.46(+2.99%)
Jan 19, 2023	83.92	84.08	82.15	82.18	408,796	-2.70(-3.19%)
Jan 18, 2023	85.79	86.98	84.79	84.89	413,096	-0.41(-0.48%)
Jan 17, 2023	86.70	87.00	85.19	85.30	280,510	-1.37(-1.58%)
Jan 13, 2023	85.06	86.98	85.06	86.67	421,636	+0.94(+1.10%)
Jan 12, 2023	84.25	85.79	83.29	85.72	562,759	+1.87(+2.23%)
Jan 11, 2023	84.23	84.59	83.63	83.85	593,274	+0.29(+0.34%)
Jan 10, 2023	83.19	83.68	82.59	83.57	646,129	+0.09(+0.11%)
Jan 09, 2023	84.24	84.82	83.40	83.48	398,437	-0.34(-0.41%)
Jan 06, 2023	81.73	84.02	81.36	83.82	325,270	+3.22(+4.00%)
Jan 05, 2023	80.87	81.94	80.06	80.60	454,193	-1.00(-1.23%)
Jan 04, 2023	81.23	81.96	80.49	81.60	316,473	+1.04(+1.29%)
Jan 03, 2023	80.56	81.14	79.51	80.56	391,553	+0.83(+1.04%)
Dec 30, 2022	79.76	80.07	79.18	79.73	237,662	-0.61(-0.76%)
Dec 29, 2022	78.98	80.87	78.36	80.34	256,411	+2.07(+2.65%)
Dec 28, 2022	79.70	80.30	78.21	78.27	352,144	-1.52(-1.91%)
Dec 27, 2022	78.71	80.16	78.33	79.79	346,005	+1.15(+1.46%)
Dec 23, 2022	78.11	78.77	77.80	78.64	203,770	+0.36(+0.46%)
Dec 22, 2022	78.22	78.65	76.86	78.28	549,687	-0.82(-1.03%)
Dec 21, 2022	77.84	79.49	77.72	79.10	556,617	+2.21(+2.88%)
Dec 20, 2022	75.80	77.03	75.72	76.88	547,210	+1.20(+1.58%)
Dec 19, 2022	75.84	76.20	75.00	75.68	380,597	-0.05(-0.06%)
Dec 16, 2022	76.11	76.74	74.94	75.73	856,175	-1.38(-1.78%)
Dec 15, 2022	78.79	78.79	77.05	77.11	513,511	-2.96(-3.70%)
Dec 14, 2022	81.11	81.89	79.39	80.07	436,075	-1.04(-1.28%)
Dec 13, 2022	83.48	83.90	80.75	81.11	588,938	+0.42(+0.52%)
Dec 12, 2022	79.55	80.70	79.10	80.69	397,886	+1.44(+1.81%)
Dec 09, 2022	80.64	81.03	78.97	79.25	302,673	-1.19(-1.48%)
Dec 08, 2022	79.69	80.44	79.56	80.44	192,714	+1.14(+1.44%)
Dec 07, 2022	78.92	79.63	78.19	79.30	321,661	+0.35(+0.45%)
Dec 06, 2022	81.48	81.55	78.53	78.95	458,193	-2.41(-2.96%)
Dec 05, 2022	82.52	82.52	80.83	81.36	291,366	-1.97(-2.36%)
Dec 02, 2022	82.16	84.16	81.60	83.32	299,779	+0.07(+0.08%)
Dec 01, 2022	83.89	84.24	83.14	83.25	267,482	+0.16(+0.19%)
Nov 30, 2022	80.57	83.11	79.70	83.10	401,093	+2.62(+3.25%)
Nov 29, 2022	80.10	80.99	80.09	80.48	250,829	+0.65(+0.81%)
Nov 28, 2022	81.93	81.93	79.78	79.83	648,971	-3.06(-3.69%)
Nov 25, 2022	82.57	82.99	82.40	82.89	73,457	+0.43(+0.52%)
Nov 23, 2022	83.02	83.46	81.97	82.46	229,584	-0.52(-0.63%)
Nov 22, 2022	82.66	83.09	81.88	82.98	260,836	+0.96(+1.17%)
Nov 21, 2022	82.14	83.09	82.01	82.02	401,363	-0.59(-0.71%)
Nov 18, 2022	83.25	83.37	82.15	82.60	538,522	+0.64(+0.78%)
Nov 17, 2022	81.29	82.09	80.26	81.97	524,846	-0.47(-0.57%)
Nov 16, 2022	81.74	82.76	81.25	82.44	1,015,226	-0.02(-0.02%)
Nov 15, 2022	81.04	83.06	81.04	82.46	758,320	+2.65(+3.32%)
Nov 14, 2022	80.16	81.31	79.79	79.81	441,626	-1.14(-1.40%)
Nov 11, 2022	79.14	81.76	79.14	80.95	464,903	+1.93(+2.44%)
Nov 10, 2022	77.51	79.03	76.95	79.02	542,884	+4.94(+6.67%)
Nov 09, 2022	74.38	75.83	74.07	74.08	380,536	-1.24(-1.65%)
Nov 08, 2022	76.25	76.72	74.69	75.32	286,768	-0.76(-1.00%)
Nov 07, 2022	74.70	76.13	74.29	76.09	386,215	+1.98(+2.67%)
Nov 04, 2022	71.81	74.72	71.61	74.11	495,068	+3.06(+4.30%)
Nov 03, 2022	70.73	72.81	68.56	71.05	792,988	-1.93(-2.65%)
Nov 02, 2022	75.28		72.71	72.98	663,551	-2.75(-3.64%)
Nov 01, 2022	75.66	76.12	75.00	75.73	302,647	+0.87(+1.17%)
Oct 31, 2022	74.84	75.74	74.24	74.86	349,866	-0.57(-0.75%)
Oct 28, 2022	73.14	75.58	72.41	75.43	427,841	+2.68(+3.68%)
Oct 27, 2022	72.77	74.26	72.64	72.76	324,834	+0.49(+0.68%)
Oct 26, 2022	72.48	73.50	72.14	72.27	500,098	-0.09(-0.12%)
Oct 25, 2022	70.10	72.73	70.10	72.35	406,942	+2.07(+2.94%)
Oct 24, 2022	69.75	70.67	69.52	70.29	312,189	+0.82(+1.19%)
Oct 21, 2022	67.21	69.84	66.64	69.46	259,658	+2.53(+3.78%)
Oct 20, 2022	68.71	69.46	66.61	66.93	254,838	-1.56(-2.28%)
Oct 19, 2022	68.75	69.32	67.58	68.49	240,266	-1.16(-1.66%)
Oct 18, 2022	70.42	70.57	69.00	69.65	312,740	+1.26(+1.85%)
Oct 17, 2022	67.19	68.49	67.16	68.38	306,620	+2.59(+3.93%)
Oct 14, 2022	67.38	67.99	65.41	65.80	257,858	-1.27(-1.90%)
Oct 13, 2022	63.97	67.93	63.22	67.07	463,897	+1.46(+2.23%)
Oct 12, 2022	66.65	66.65	65.52	65.61	329,693	-0.91(-1.37%)
Oct 11, 2022	66.91	67.36	65.82	66.52	691,173	-0.99(-1.47%)
Oct 10, 2022	68.32	68.65	67.05	67.51	294,577	-0.57(-0.83%)
Oct 07, 2022	69.40	69.75	67.66	68.08	385,387	-2.21(-3.14%)
Oct 06, 2022	69.82	70.54	69.50	70.29	431,804	+0.25(+0.36%)
Oct 05, 2022	68.69	70.48	68.62	70.03	346,130	+0.32(+0.46%)
Oct 04, 2022	68.03	70.04	68.03	69.71	485,718	+2.92(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.