Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	42.98	43.53	42.85	43.30	1,709,325	+0.46(+1.07%)
Sep 27, 2019	43.70	44.16	41.88	42.84	2,686,746	-0.79(-1.81%)
Sep 26, 2019	43.36	43.95	43.28	43.64	1,379,141	+0.36(+0.84%)
Sep 25, 2019	42.95	43.35	42.27	43.27	1,318,279	+0.36(+0.84%)
Sep 24, 2019	43.74	43.90	42.15	42.91	1,584,382	-0.53(-1.23%)
Sep 23, 2019	42.63	43.76	42.45	43.45	1,609,909	+0.88(+2.06%)
Sep 20, 2019	43.62	44.04	42.44	42.57	1,676,737	-1.03(-2.36%)
Sep 19, 2019	43.54	43.85	43.22	43.60	1,065,703	+0.07(+0.15%)
Sep 18, 2019	44.53	44.53	43.25	43.53	1,178,458	-0.79(-1.79%)
Sep 17, 2019	44.46	44.69	43.97	44.32	824,481	-0.03(-0.06%)
Sep 16, 2019	44.20	44.58	43.84	44.35	829,815	-0.07(-0.15%)
Sep 13, 2019	45.52	46.09	44.27	44.42	1,375,739	-1.25(-2.73%)
Sep 12, 2019	44.44	46.03	44.44	45.67	1,820,158	+1.50(+3.39%)
Sep 11, 2019	43.51	44.19	42.83	44.17	1,597,702	+0.37(+0.85%)
Sep 10, 2019	43.24	43.85	42.77	43.80	2,362,653	+0.27(+0.61%)
Sep 09, 2019	43.61	43.95	43.12	43.53	1,270,376	-0.12(-0.28%)
Sep 06, 2019	44.04	44.26	43.60	43.65	1,286,352	-0.30(-0.67%)
Sep 05, 2019	42.99	44.01	42.75	43.95	1,676,813	+1.71(+4.04%)
Sep 04, 2019	41.97	42.34	41.77	42.24	1,497,892	+0.65(+1.56%)
Sep 03, 2019	42.77	43.06	41.14	41.60	1,820,165	-1.71(-3.94%)
Aug 30, 2019	43.34	43.92	42.91	43.30	1,442,254	+0.10(+0.22%)
Aug 29, 2019	42.55	43.37	42.38	43.21	1,536,021	+1.10(+2.60%)
Aug 28, 2019	41.04	42.12	40.82	42.11	1,754,383	+0.95(+2.32%)
Aug 27, 2019	40.79	41.29	40.54	41.16	2,746,033	+0.82(+2.03%)
Aug 26, 2019	40.93	41.21	40.22	40.34	1,202,360	-0.12(-0.31%)
Aug 23, 2019	41.92	41.92	40.31	40.46	2,512,010	-1.46(-3.49%)
Aug 22, 2019	42.92	43.44	41.86	41.93	2,418,192	-1.05(-2.45%)
Aug 21, 2019	43.72	44.09	42.85	42.98	1,499,796	-0.43(-0.99%)
Aug 20, 2019	42.95	43.52	42.89	43.41	1,911,856	+0.23(+0.53%)
Aug 19, 2019	42.53	43.41	42.53	43.18	2,621,831	+1.25(+2.99%)
Aug 16, 2019	40.74	42.06	40.73	41.93	2,235,832	+1.44(+3.54%)
Aug 15, 2019	40.12	40.90	40.04	40.49	1,959,450	+0.74(+1.87%)
Aug 14, 2019	40.15	40.58	39.52	39.75	2,086,182	-1.19(-2.90%)
Aug 13, 2019	41.03	41.89	40.45	40.94	2,474,509	+0.04(+0.09%)
Aug 12, 2019	41.46	41.55	40.61	40.90	1,301,996	-0.75(-1.80%)
Aug 09, 2019	42.50	42.69	41.28	41.65	1,975,962	-0.98(-2.30%)
Aug 08, 2019	42.10	42.82	41.73	42.63	2,635,817	+0.77(+1.84%)
Aug 07, 2019	41.85	42.04	41.20	41.86	2,137,236	-0.59(-1.39%)
Aug 06, 2019	41.32	42.59	41.14	42.45	3,204,861	+1.75(+4.30%)
Aug 05, 2019	41.37	41.37	40.20	40.70	3,618,832	-2.23(-5.20%)
Aug 02, 2019	42.41	43.25	42.07	42.93	1,975,015	+0.45(+1.05%)
Aug 01, 2019	43.57	44.16	42.25	42.49	2,613,767	-0.76(-1.76%)
Jul 31, 2019	43.06	44.28	42.32	43.25	4,934,673	+1.43(+3.41%)
Jul 30, 2019	42.73	43.06	41.39	41.82	3,524,285	-1.36(-3.15%)
Jul 29, 2019	42.89	43.25	42.64	43.18	2,078,231	+0.11(+0.26%)
Jul 26, 2019	42.92	43.30	42.89	43.07	1,856,968	+0.46(+1.07%)
Jul 25, 2019	42.32	42.74	42.01	42.61	2,595,901	+0.41(+0.97%)
Jul 24, 2019	41.51	42.23	41.31	42.20	1,838,113	+0.73(+1.76%)
Jul 23, 2019	41.37	41.55	41.04	41.47	1,097,137	+0.11(+0.28%)
Jul 22, 2019	42.36	42.40	41.13	41.36	1,942,890	-0.79(-1.87%)
Jul 19, 2019	42.54	42.72	42.14	42.14	1,696,522	-0.08(-0.18%)
Jul 18, 2019	42.25	42.57	42.06	42.22	2,015,159	+0.06(+0.14%)
Jul 17, 2019	42.20	42.66	41.95	42.16	1,730,347	-0.04(-0.09%)
Jul 16, 2019	41.82	42.50	41.82	42.20	1,407,355	+0.21(+0.50%)
Jul 15, 2019	41.77	42.51	41.75	41.99	1,878,328	+0.46(+1.10%)
Jul 12, 2019	42.20	42.34	41.24	41.54	2,321,158	-0.69(-1.64%)
Jul 11, 2019	42.11	42.44	41.93	42.23	1,864,145	+0.22(+0.52%)
Jul 10, 2019	41.42	42.24	41.40	42.01	2,990,401	+0.86(+2.08%)
Jul 09, 2019	41.07	41.40	40.75	41.16	2,820,642	+0.17(+0.42%)
Jul 08, 2019	42.06	42.21	40.88	40.98	2,505,140	-1.21(-2.86%)
Jul 05, 2019	42.22	42.62	41.84	42.19	1,723,035	-0.06(-0.14%)
Jul 03, 2019	42.33	42.42	41.55	42.25	1,759,649	-0.03(-0.07%)
Jul 02, 2019	43.81	43.92	41.73	42.28	3,217,596	-1.52(-3.47%)
Jul 01, 2019	44.70	45.45	43.50	43.80	3,266,985	-0.11(-0.26%)
Jun 28, 2019	43.84	44.03	43.47	43.91	7,592,846	+0.11(+0.26%)
Jun 27, 2019	43.95	44.11	43.28	43.80	3,027,645	-0.24(-0.54%)
Jun 26, 2019	44.01	44.27	43.58	44.04	2,503,424	+0.33(+0.76%)
Jun 25, 2019	43.52	43.82	43.34	43.70	2,142,287	+0.04(+0.09%)
Jun 24, 2019	43.96	43.96	43.42	43.66	1,821,951	-0.12(-0.28%)
Jun 21, 2019	43.98	44.29	43.58	43.79	3,921,939	-0.15(-0.35%)
Jun 20, 2019	42.90	44.04	42.90	43.94	3,865,099	+1.31(+3.08%)
Jun 19, 2019	40.66	42.65	40.66	42.63	6,212,928	+2.18(+5.38%)
Jun 18, 2019	39.21	40.56	39.18	40.45	2,523,626	+1.51(+3.88%)
Jun 17, 2019	39.05	39.20	38.76	38.94	1,157,217	-0.18(-0.46%)
Jun 14, 2019	39.00	39.52	38.97	39.12	1,310,399	+0.00(+0.00%)
Jun 13, 2019	39.30	39.83	38.99	39.12	2,240,878	-0.03(-0.07%)
Jun 12, 2019	39.06	39.56	38.63	39.15	2,464,543	+0.01(+0.02%)
Jun 11, 2019	39.92	40.65	39.05	39.14	3,113,007	-0.19(-0.48%)
Jun 10, 2019	39.14	40.11	39.07	39.33	3,754,814	+0.48(+1.25%)
Jun 07, 2019	38.50	39.04	38.26	38.85	4,595,814	+0.55(+1.44%)
Jun 06, 2019	39.21	39.42	38.14	38.29	3,764,264	-1.01(-2.56%)
Jun 05, 2019	38.99	39.46	38.98	39.30	2,903,520	+0.61(+1.57%)
Jun 04, 2019	38.98	39.20	38.31	38.69	2,672,273	-0.04(-0.10%)
Jun 03, 2019	37.95	38.82	37.72	38.73	3,644,562	+0.70(+1.85%)
May 31, 2019	37.16	38.42	37.12	38.03	3,638,606	+0.67(+1.81%)
May 30, 2019	37.00	37.41	36.91	37.35	3,138,178	+0.50(+1.37%)
May 29, 2019	36.59	37.10	36.56	36.85	4,179,119	+0.07(+0.18%)
May 28, 2019	36.69	37.55	36.65	36.78	6,726,772	+0.20(+0.55%)
May 24, 2019	37.89	37.89	36.48	36.58	3,604,939	-0.78(-2.09%)
May 23, 2019	37.41	37.95	37.14	37.36	3,498,840	-0.53(-1.40%)
May 22, 2019	38.87	39.21	37.78	37.89	3,498,044	-1.22(-3.12%)
May 21, 2019	38.80	39.12	38.41	39.12	2,805,204	+0.56(+1.45%)
May 20, 2019	38.97	39.35	38.43	38.56	2,842,431	-0.70(-1.79%)
May 17, 2019	39.39	39.43	38.79	39.26	3,781,207	-1.20(-2.97%)
May 16, 2019	40.22	41.12	40.21	40.46	2,840,667	+0.29(+0.73%)
May 15, 2019	40.28	40.48	40.15	40.17	3,217,547	-0.10(-0.26%)
May 14, 2019	40.55	40.61	39.82	40.27	3,128,593	-0.14(-0.35%)
May 13, 2019	41.67	41.69	40.13	40.41	4,432,650	-2.08(-4.91%)
May 10, 2019	42.23	42.64	41.99	42.50	4,321,319	+0.13(+0.31%)
May 09, 2019	43.20	43.20	42.11	42.37	2,999,382	-1.18(-2.72%)
May 08, 2019	43.79	43.98	43.23	43.55	2,211,067	-0.24(-0.54%)
May 07, 2019	43.75	44.22	43.53	43.79	2,435,162	-0.27(-0.62%)
May 06, 2019	43.27	44.17	43.27	44.06	2,191,967	-0.81(-1.82%)
May 03, 2019	44.82	45.74	44.72	44.88	2,425,333	+0.21(+0.47%)
May 02, 2019	43.13	45.73	43.08	44.67	3,819,057	+1.54(+3.58%)
May 01, 2019	44.98	45.34	42.89	43.12	4,560,136	-1.92(-4.27%)
Apr 30, 2019	43.27	45.41	42.74	45.05	10,258,225	+2.64(+6.23%)
Apr 29, 2019	42.64	42.75	42.03	42.40	3,601,854	-0.27(-0.62%)
Apr 26, 2019	42.32	42.79	42.20	42.67	1,920,785	+0.33(+0.78%)
Apr 25, 2019	42.04	42.45	41.60	42.34	1,648,574	+0.63(+1.50%)
Apr 24, 2019	41.94	42.33	41.60	41.71	2,857,070	-0.28(-0.68%)
Apr 23, 2019	41.99	42.19	41.69	42.00	2,915,804	-0.09(-0.20%)
Apr 22, 2019	42.71	42.79	41.88	42.08	1,259,048	-0.79(-1.83%)
Apr 18, 2019	42.27	42.99	42.07	42.87	1,777,790	+0.85(+2.03%)
Apr 17, 2019	43.10	43.23	41.80	42.02	1,652,935	+0.08(+0.18%)
Apr 16, 2019	41.58	42.05	41.43	41.94	2,008,574	+0.48(+1.17%)
Apr 15, 2019	42.02	42.07	41.45	41.46	1,904,380	-0.71(-1.69%)
Apr 12, 2019	41.70	42.54	41.68	42.17	3,311,168	+0.78(+1.88%)
Apr 11, 2019	41.71	41.82	41.12	41.39	5,142,037	+0.08(+0.18%)
Apr 10, 2019	41.54	41.70	40.30	41.31	3,156,744	-0.08(-0.18%)
Apr 09, 2019	41.62	41.91	41.24	41.39	2,181,806	-0.45(-1.06%)
Apr 08, 2019	42.17	42.17	41.80	41.84	1,688,881	-0.48(-1.14%)
Apr 05, 2019	42.39	42.56	42.06	42.32	1,902,212	+0.12(+0.29%)
Apr 04, 2019	43.01	43.01	41.98	42.20	2,195,137	-0.75(-1.74%)
Apr 03, 2019	43.30	43.77	42.69	42.94	2,380,668	-0.09(-0.22%)
Apr 02, 2019	43.21	43.23	42.86	43.04	1,682,304	-0.17(-0.39%)
Apr 01, 2019	42.71	43.48	42.46	43.21	3,092,371	+0.65(+1.54%)
Mar 29, 2019	41.69	42.58	41.65	42.56	2,719,556	+1.10(+2.65%)
Mar 28, 2019	41.89	42.10	40.82	41.46	2,614,191	-0.41(-0.97%)
Mar 27, 2019	41.17	42.09	41.07	41.86	2,607,747	+0.80(+1.94%)
Mar 26, 2019	41.03	41.53	40.77	41.07	2,064,209	+0.03(+0.07%)
Mar 25, 2019	41.01	41.15	40.58	41.04	2,024,759	-0.12(-0.30%)
Mar 22, 2019	40.65	41.36	40.59	41.16	3,996,175	+0.20(+0.49%)
Mar 21, 2019	40.91	41.47	40.67	40.96	1,575,002	+0.04(+0.09%)
Mar 20, 2019	40.99	41.29	40.32	40.93	2,308,274	-0.29(-0.71%)
Mar 19, 2019	41.39	41.75	41.17	41.22	3,072,087	+0.00(+0.00%)
Mar 18, 2019	40.83	41.65	39.86	41.22	6,902,748	+0.76(+1.87%)
Mar 15, 2019	39.27	40.56	39.15	40.46	8,000,582	+1.48(+3.79%)
Mar 14, 2019	38.99	39.10	38.62	38.98	4,046,505	+0.13(+0.34%)
Mar 13, 2019	38.46	39.12	38.46	38.85	3,461,866	-0.13(-0.34%)
Mar 12, 2019	38.87	39.65	38.85	38.98	2,489,210	+0.36(+0.93%)
Mar 11, 2019	38.21	38.89	38.17	38.62	2,221,590	+0.44(+1.14%)
Mar 08, 2019	38.62	38.66	37.87	38.19	2,208,887	-0.55(-1.42%)
Mar 07, 2019	39.32	39.41	38.62	38.74	2,066,751	-0.71(-1.80%)
Mar 06, 2019	39.55	40.30	39.27	39.45	3,362,366	+0.03(+0.07%)
Mar 05, 2019	38.85	39.80	38.59	39.42	3,126,752	+0.63(+1.64%)
Mar 04, 2019	39.56	39.61	38.46	38.78	2,030,649	-0.45(-1.14%)
Mar 01, 2019	39.87	39.87	39.22	39.23	1,631,944	-0.30(-0.77%)
Feb 28, 2019	38.93	39.70	38.86	39.53	3,248,764	+0.17(+0.43%)
Feb 27, 2019	39.75	39.98	39.30	39.36	2,483,555	-0.38(-0.95%)
Feb 26, 2019	39.39	39.91	39.28	39.74	2,445,981	+0.39(+0.98%)
Feb 25, 2019	39.43	39.72	38.83	39.35	1,820,950	+0.12(+0.31%)
Feb 22, 2019	39.49	39.75	39.09	39.23	2,837,405	-0.21(-0.53%)
Feb 21, 2019	39.59	39.59	39.11	39.44	2,048,226	-0.13(-0.33%)
Feb 20, 2019	38.97	39.91	38.97	39.57	3,872,972	+0.65(+1.68%)
Feb 19, 2019	38.54	39.16	38.31	38.92	2,286,761	+0.47(+1.23%)
Feb 15, 2019	38.74	38.81	38.25	38.45	3,405,415	-0.26(-0.68%)
Feb 14, 2019	38.78	39.07	38.24	38.71	3,370,174	-0.30(-0.78%)
Feb 13, 2019	39.15	39.34	38.75	39.01	2,603,949	-0.03(-0.07%)
Feb 12, 2019	38.76	39.31	38.76	39.04	2,880,927	+0.18(+0.46%)
Feb 11, 2019	38.16	39.12	38.16	38.86	2,867,588	+0.64(+1.68%)
Feb 08, 2019	39.04	39.21	37.87	38.22	3,511,567	-1.14(-2.90%)
Feb 07, 2019	38.74	39.44	38.54	39.36	1,854,356	+0.52(+1.34%)
Feb 06, 2019	38.27	39.20	38.23	38.84	2,663,611	+0.56(+1.46%)
Feb 05, 2019	36.97	38.37	36.56	38.29	2,402,894	+1.20(+3.24%)
Feb 04, 2019	37.52	38.08	36.78	37.09	2,437,116	-0.09(-0.25%)
Feb 01, 2019	35.57	38.33	35.56	37.18	5,042,453	+2.74(+7.96%)
Jan 31, 2019	34.07	34.54	33.73	34.44	2,656,803	+0.53(+1.56%)
Jan 30, 2019	34.18	34.72	33.34	33.91	1,887,524	-0.09(-0.28%)
Jan 29, 2019	33.73	34.25	33.47	34.01	1,828,063	+0.36(+1.07%)
Jan 28, 2019	33.18	33.99	32.97	33.65	2,399,912	+0.19(+0.56%)
Jan 25, 2019	33.54	34.28	33.14	33.46	1,575,866	+0.11(+0.34%)
Jan 24, 2019	32.37	33.36	32.37	33.34	1,956,679	+0.99(+3.07%)
Jan 23, 2019	33.07	33.18	31.96	32.35	1,959,579	-0.74(-2.23%)
Jan 22, 2019	33.85	33.87	32.66	33.09	2,532,786	-1.08(-3.15%)
Jan 18, 2019	33.78	34.62	33.51	34.17	1,960,254	+0.69(+2.06%)
Jan 17, 2019	32.88	33.77	32.68	33.48	2,503,320	+0.46(+1.40%)
Jan 16, 2019	32.82	33.40	32.61	33.01	1,326,333	+0.26(+0.78%)
Jan 15, 2019	32.24	33.34	32.24	32.76	1,650,600	+0.55(+1.70%)
Jan 14, 2019	32.56	32.80	31.89	32.21	1,371,990	-0.77(-2.32%)
Jan 11, 2019	32.43	33.07	32.22	32.98	1,267,254	+0.42(+1.28%)
Jan 10, 2019	32.59	32.91	32.18	32.56	1,479,818	-0.11(-0.35%)
Jan 09, 2019	31.66	32.74	31.49	32.67	2,302,969	+0.94(+2.98%)
Jan 08, 2019	32.58	32.60	31.46	31.73	2,112,064	-0.59(-1.81%)
Jan 07, 2019	32.22	32.64	31.73	32.31	1,926,514	+0.37(+1.15%)
Jan 04, 2019	31.59	32.13	31.52	31.95	1,742,554	+0.88(+2.83%)
Jan 03, 2019	32.13	32.13	31.03	31.07	1,319,251	-1.27(-3.92%)
Jan 02, 2019	31.40	32.58	31.36	32.33	1,339,408	+0.65(+2.06%)
Dec 31, 2018	31.71	31.99	31.34	31.68	842,119	+0.09(+0.30%)
Dec 28, 2018	31.57	31.93	31.04	31.59	1,269,794	+0.04(+0.12%)
Dec 27, 2018	30.77	31.55	30.53	31.55	1,052,073	+0.41(+1.30%)
Dec 26, 2018	30.40	31.17	29.62	31.14	1,379,015	+0.65(+2.14%)
Dec 24, 2018	30.53	31.03	30.18	30.49	873,023	+0.01(+0.03%)
Dec 21, 2018	31.14	31.64	30.45	30.48	2,216,901	-0.76(-2.42%)
Dec 20, 2018	32.01	32.27	30.98	31.24	1,810,332	-0.86(-2.68%)
Dec 19, 2018	33.07	33.51	31.85	32.10	1,388,091	-0.82(-2.50%)
Dec 18, 2018	33.38	33.46	32.89	32.92	1,312,098	-0.15(-0.46%)
Dec 17, 2018	33.46	33.81	32.83	33.07	1,441,279	-0.60(-1.80%)
Dec 14, 2018	34.02	34.50	33.52	33.68	922,553	-0.77(-2.25%)
Dec 13, 2018	34.35	34.90	34.14	34.45	1,574,988	+0.27(+0.80%)
Dec 12, 2018	32.96	34.67	32.75	34.18	2,116,228	+1.33(+4.06%)
Dec 11, 2018	33.22	33.70	32.83	32.84	1,872,580	-0.19(-0.57%)
Dec 10, 2018	32.89	33.19	32.51	33.03	1,330,006	-0.02(-0.06%)
Dec 07, 2018	33.36	33.69	32.99	33.05	1,609,627	-0.43(-1.27%)
Dec 06, 2018	32.98	33.62	32.65	33.48	1,687,329	-0.18(-0.53%)
Dec 04, 2018	34.43	34.78	33.45	33.66	1,695,458	-0.86(-2.49%)
Dec 03, 2018	35.11	35.18	34.08	34.52	1,680,809	+0.66(+1.95%)
Nov 30, 2018	33.81	34.12	33.40	33.85	2,997,320	+0.05(+0.14%)
Nov 29, 2018	34.27	34.77	33.15	33.81	2,798,058	-0.70(-2.03%)
Nov 28, 2018	33.25	34.69	33.25	34.51	3,447,585	+1.11(+3.31%)
Nov 27, 2018	32.92	33.86	32.92	33.40	2,766,982	+0.26(+0.80%)
Nov 26, 2018	33.18	33.77	33.00	33.14	1,201,508	+0.16(+0.49%)
Nov 23, 2018	32.52	33.11	32.35	32.98	665,116	+0.16(+0.49%)
Nov 21, 2018		32.82	32.82	32.82	0	+0.23(+0.69%)
Nov 20, 2018	32.70	32.84	32.19	32.59	2,280,692	-0.39(-1.17%)
Nov 19, 2018	32.78	33.22	32.74	32.98	2,618,872	-0.14(-0.43%)
Nov 16, 2018	33.39	33.64	32.96	33.12	1,948,409	-0.59(-1.76%)
Nov 15, 2018	33.67	33.85	33.22	33.71	1,472,141	+0.02(+0.06%)
Nov 14, 2018	33.78	34.39	33.53	33.69	1,695,416	+0.19(+0.56%)
Nov 13, 2018	34.69	34.75	33.33	33.50	2,657,097	-0.73(-2.15%)
Nov 12, 2018	34.31	34.55	33.88	34.24	2,299,519	-0.13(-0.38%)
Nov 09, 2018	34.61	35.06	34.24	34.37	3,474,896	-0.73(-2.09%)
Nov 08, 2018	34.74	35.53	34.55	35.10	1,702,380	+0.21(+0.59%)
Nov 07, 2018	34.84	35.10	34.30	34.90	3,317,844	-0.23(-0.64%)
Nov 06, 2018	33.80	35.49	33.80	35.12	3,838,817	+1.19(+3.50%)
Nov 05, 2018	33.98	34.24	33.44	33.94	3,081,609	+0.03(+0.08%)
Nov 02, 2018	33.90	34.53	33.41	33.91	3,663,290	+0.16(+0.47%)
Nov 01, 2018	33.96	33.96	32.84	33.75	3,408,308	-0.23(-0.67%)
Oct 31, 2018	32.19	34.68	31.92	33.97	6,279,121	+4.13(+13.85%)
Oct 30, 2018	29.53	29.93	29.14	29.84	2,837,129	+0.46(+1.57%)
Oct 29, 2018	30.16	30.33	28.81	29.38	3,079,676	-0.50(-1.67%)
Oct 26, 2018	29.31	30.23	29.02	29.88	2,001,933	+0.39(+1.31%)
Oct 25, 2018	29.49	30.14	29.39	29.49	2,432,488	+0.00(+0.00%)
Oct 24, 2018	29.85	30.09	29.41	29.49	2,093,364	-0.65(-2.16%)
Oct 23, 2018	29.86	30.28	29.48	30.14	1,681,749	-0.35(-1.14%)
Oct 22, 2018	30.48	31.04	30.42	30.49	1,379,853	+0.50(+1.66%)
Oct 19, 2018	31.08	31.40	29.94	29.99	2,020,093	-0.94(-3.04%)
Oct 18, 2018	30.57	31.06	30.25	30.93	3,363,592	+0.23(+0.74%)
Oct 17, 2018	30.65	30.84	30.23	30.71	3,504,929	-0.23(-0.73%)
Oct 16, 2018	30.37	30.95	30.27	30.93	2,358,534	+0.57(+1.86%)
Oct 15, 2018	30.87	30.87	30.32	30.37	1,598,746	-0.61(-1.98%)
Oct 12, 2018	30.62	31.28	30.48	30.98	2,307,251	+0.80(+2.65%)
Oct 11, 2018	30.03	30.89	29.91	30.18	3,891,301	-0.12(-0.40%)
Oct 10, 2018	31.40	31.52	30.28	30.30	2,899,664	-1.21(-3.85%)
Oct 09, 2018	31.24	32.01	31.19	31.52	1,527,537	+0.16(+0.51%)
Oct 08, 2018	30.87	31.49	30.62	31.36	2,374,272	+0.03(+0.09%)
Oct 05, 2018	32.03	32.19	31.11	31.33	1,933,117	-0.60(-1.89%)
Oct 04, 2018	31.67	32.70	31.33	31.93	1,467,147	+0.00(+0.00%)
Oct 03, 2018	32.18	32.47	31.83	31.93	2,140,071	-0.08(-0.26%)
Oct 02, 2018	32.12	32.39	31.64	32.02	2,827,991	-0.47(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.