Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 2.653 | 2.653 | 2.582 | 2.620 | 192,636 | -0.01(-0.24%) |
Sep 29, 2009 | 2.722 | 2.722 | 2.571 | 2.626 | 592,848 | -0.11(-4.00%) |
Sep 28, 2009 | 2.751 | 2.769 | 2.698 | 2.736 | 455,635 | +0.01(+0.22%) |
Sep 25, 2009 | 2.870 | 2.870 | 2.708 | 2.730 | 343,545 | -0.13(-4.46%) |
Sep 24, 2009 | 2.908 | 2.921 | 2.835 | 2.857 | 1,051,072 | -0.06(-1.97%) |
Sep 23, 2009 | 2.786 | 2.967 | 2.786 | 2.914 | 562,077 | +0.14(+4.87%) |
Sep 22, 2009 | 2.738 | 2.808 | 2.730 | 2.779 | 331,910 | +0.04(+1.28%) |
Sep 21, 2009 | 2.720 | 2.746 | 2.684 | 2.744 | 169,743 | +0.04(+1.47%) |
Sep 18, 2009 | 2.668 | 2.704 | 2.642 | 2.704 | 444,170 | +0.05(+1.98%) |
Sep 17, 2009 | 2.668 | 2.695 | 2.652 | 2.652 | 256,044 | -0.03(-1.03%) |
Sep 16, 2009 | 2.685 | 2.701 | 2.647 | 2.679 | 227,384 | +0.01(+0.50%) |
Sep 15, 2009 | 2.733 | 2.733 | 2.660 | 2.666 | 275,557 | -0.01(-0.53%) |
Sep 14, 2009 | 2.636 | 2.704 | 2.630 | 2.681 | 383,344 | +0.05(+1.94%) |
Sep 11, 2009 | 2.644 | 2.652 | 2.606 | 2.630 | 593,257 | +0.02(+0.92%) |
Sep 10, 2009 | 2.485 | 2.687 | 2.485 | 2.606 | 860,189 | +0.20(+8.20%) |
Sep 09, 2009 | 2.413 | 2.419 | 2.348 | 2.408 | 260,329 | +0.01(+0.53%) |
Sep 08, 2009 | 2.419 | 2.426 | 2.361 | 2.396 | 277,580 | +0.01(+0.47%) |
Sep 04, 2009 | 2.408 | 2.410 | 2.376 | 2.384 | 277,982 | -0.00(-0.07%) |
Sep 03, 2009 | 2.399 | 2.412 | 2.376 | 2.386 | 602,197 | -0.01(-0.53%) |
Sep 02, 2009 | 2.383 | 2.410 | 2.383 | 2.399 | 186,787 | +0.01(+0.33%) |
Sep 01, 2009 | 2.412 | 2.419 | 2.389 | 2.391 | 280,338 | -0.03(-1.18%) |
Aug 31, 2009 | 2.397 | 2.430 | 2.397 | 2.419 | 226,429 | +0.01(+0.26%) |
Aug 28, 2009 | 2.432 | 2.500 | 2.407 | 2.413 | 280,350 | -0.01(-0.52%) |
Aug 27, 2009 | 2.442 | 2.442 | 2.361 | 2.426 | 383,633 | -0.02(-0.97%) |
Aug 26, 2009 | 2.408 | 2.467 | 2.408 | 2.450 | 410,100 | +0.06(+2.53%) |
Aug 25, 2009 | 2.509 | 2.517 | 2.389 | 2.389 | 542,772 | -0.08(-3.16%) |
Aug 24, 2009 | 2.474 | 2.586 | 2.459 | 2.467 | 823,908 | +0.00(+0.06%) |
Aug 21, 2009 | 2.434 | 2.493 | 2.427 | 2.466 | 518,333 | +0.03(+1.11%) |
Aug 20, 2009 | 2.426 | 2.467 | 2.388 | 2.439 | 471,391 | +0.04(+1.73%) |
Aug 19, 2009 | 2.310 | 2.399 | 2.300 | 2.397 | 361,682 | +0.09(+3.93%) |
Aug 18, 2009 | 2.305 | 2.310 | 2.252 | 2.306 | 324,315 | +0.07(+2.92%) |
Aug 17, 2009 | 2.292 | 2.292 | 2.228 | 2.241 | 375,434 | -0.07(-3.10%) |
Aug 14, 2009 | 2.308 | 2.334 | 2.281 | 2.313 | 638,559 | +0.00(+0.21%) |
Aug 13, 2009 | 2.222 | 2.308 | 2.213 | 2.308 | 1,172,259 | +0.12(+5.45%) |
Aug 12, 2009 | 2.052 | 2.227 | 2.036 | 2.189 | 1,511,501 | +0.14(+6.92%) |
Aug 11, 2009 | 2.041 | 2.053 | 2.031 | 2.047 | 220,492 | +0.01(+0.63%) |
Aug 10, 2009 | 2.022 | 2.069 | 2.009 | 2.034 | 501,911 | +0.03(+1.27%) |
Aug 07, 2009 | 2.045 | 2.063 | 1.993 | 2.009 | 314,288 | -0.04(-2.17%) |
Aug 06, 2009 | 2.077 | 2.082 | 2.045 | 2.053 | 225,769 | -0.01(-0.39%) |
Aug 05, 2009 | 2.085 | 2.085 | 2.042 | 2.061 | 314,426 | -0.02(-1.07%) |
Aug 04, 2009 | 2.085 | 2.085 | 2.047 | 2.084 | 489,824 | -0.03(-1.21%) |
Aug 03, 2009 | 2.119 | 2.119 | 2.041 | 2.109 | 740,384 | -0.01(-0.41%) |
Jul 31, 2009 | 2.115 | 2.131 | 2.069 | 2.118 | 442,128 | +0.04(+2.03%) |
Jul 30, 2009 | 2.085 | 2.149 | 2.041 | 2.076 | 425,536 | +0.01(+0.31%) |
Jul 29, 2009 | 2.026 | 2.147 | 2.010 | 2.069 | 1,212,322 | +0.03(+1.40%) |
Jul 28, 2009 | 2.155 | 2.155 | 2.031 | 2.041 | 399,961 | -0.10(-4.47%) |
Jul 27, 2009 | 2.117 | 2.147 | 2.093 | 2.136 | 644,031 | +0.06(+3.07%) |
Jul 24, 2009 | 2.052 | 2.076 | 2.033 | 2.072 | 4,473 | +0.03(+1.32%) |
Jul 23, 2009 | 2.055 | 2.090 | 1.994 | 2.045 | 196,858 | -0.03(-1.31%) |
Jul 22, 2009 | 1.974 | 2.106 | 1.974 | 2.072 | 285,973 | +0.09(+4.41%) |
Jul 21, 2009 | 1.982 | 2.036 | 1.979 | 1.985 | 520,733 | +0.00(+0.16%) |
Jul 20, 2009 | 1.905 | 1.987 | 1.904 | 1.982 | 616,451 | +0.08(+4.18%) |
Jul 17, 2009 | 1.902 | 1.904 | 1.885 | 1.902 | 119,434 | +0.00(+0.17%) |
Jul 16, 2009 | 1.912 | 1.916 | 1.891 | 1.899 | 221,340 | -0.00(-0.17%) |
Jul 15, 2009 | 1.878 | 1.920 | 1.878 | 1.902 | 180,813 | +0.04(+2.05%) |
Jul 14, 2009 | 1.843 | 1.864 | 1.799 | 1.864 | 199,132 | +0.02(+1.30%) |
Jul 13, 2009 | 1.885 | 1.886 | 1.838 | 1.840 | 614,592 | -0.08(-4.07%) |
Jul 10, 2009 | 1.926 | 1.926 | 1.902 | 1.918 | 96,823 | -0.00(-0.17%) |
Jul 09, 2009 | 1.944 | 1.948 | 1.912 | 1.921 | 241,293 | -0.00(-0.17%) |
Jul 08, 2009 | 1.942 | 1.942 | 1.902 | 1.924 | 281,789 | -0.00(-0.08%) |
Jul 07, 2009 | 1.897 | 1.958 | 1.897 | 1.926 | 224,689 | +0.02(+0.83%) |
Jul 06, 2009 | 1.966 | 1.979 | 1.910 | 1.910 | 334,203 | -0.09(-4.61%) |
Jul 02, 2009 | 1.991 | 2.002 | 1.941 | 2.002 | 276,883 | +0.02(+1.04%) |
Jul 01, 2009 | 1.967 | 2.022 | 1.967 | 1.982 | 263,325 | +0.02(+0.97%) |
Jun 30, 2009 | 1.909 | 2.001 | 1.888 | 1.963 | 449,755 | +0.06(+3.32%) |
Jun 29, 2009 | 1.907 | 1.924 | 1.894 | 1.900 | 214,360 | -0.01(-0.53%) |
Jun 26, 2009 | 1.896 | 1.929 | 1.894 | 1.910 | 235,878 | -0.00(-0.02%) |
Jun 25, 2009 | 1.889 | 1.910 | 1.878 | 1.910 | 260,109 | +0.01(+0.76%) |
Jun 24, 2009 | 1.910 | 1.934 | 1.894 | 1.896 | 241,387 | -0.00(-0.25%) |
Jun 23, 2009 | 1.901 | 1.974 | 1.891 | 1.901 | 663,029 | +0.00(+0.17%) |
Jun 22, 2009 | 1.909 | 1.909 | 1.878 | 1.897 | 302,948 | +0.00(+0.00%) |
Jun 19, 2009 | 1.904 | 1.907 | 1.875 | 1.897 | 159,182 | +0.00(+0.25%) |
Jun 18, 2009 | 1.912 | 1.912 | 1.878 | 1.893 | 240,156 | -0.04(-1.82%) |
Jun 17, 2009 | 1.964 | 1.964 | 1.915 | 1.928 | 127,042 | -0.01(-0.74%) |
Jun 16, 2009 | 1.932 | 1.988 | 1.932 | 1.942 | 453,945 | +0.00(+0.25%) |
Jun 15, 2009 | 1.953 | 1.974 | 1.912 | 1.937 | 765,230 | -0.01(-0.65%) |
Jun 12, 2009 | 1.926 | 1.967 | 1.920 | 1.950 | 482,392 | +0.04(+2.08%) |
Jun 11, 2009 | 1.958 | 1.974 | 1.910 | 1.910 | 595,631 | -0.00(-0.14%) |
Jun 10, 2009 | 1.983 | 1.983 | 1.902 | 1.913 | 365,891 | -0.05(-2.70%) |
Jun 09, 2009 | 1.964 | 1.980 | 1.958 | 1.966 | 144,419 | +0.00(+0.24%) |
Jun 08, 2009 | 1.980 | 1.991 | 1.958 | 1.961 | 268,364 | -0.02(-0.83%) |
Jun 05, 2009 | 2.014 | 2.014 | 1.959 | 1.978 | 134,009 | -0.00(-0.21%) |
Jun 04, 2009 | 1.931 | 1.988 | 1.931 | 1.982 | 250,830 | +0.07(+3.75%) |
Jun 03, 2009 | 1.947 | 1.974 | 1.886 | 1.910 | 405,282 | -0.05(-2.44%) |
Jun 02, 2009 | 1.977 | 2.006 | 1.955 | 1.958 | 262,546 | -0.03(-1.28%) |
Jun 01, 2009 | 2.006 | 2.023 | 1.974 | 1.983 | 400,005 | -0.00(-0.24%) |
May 29, 2009 | 1.991 | 2.037 | 1.975 | 1.988 | 329,202 | -0.01(-0.48%) |
May 28, 2009 | 2.139 | 2.139 | 1.991 | 1.998 | 1,244,035 | -0.09(-4.49%) |
May 27, 2009 | 2.165 | 2.181 | 2.085 | 2.092 | 502,784 | -0.12(-5.60%) |
May 26, 2009 | 2.179 | 2.228 | 2.128 | 2.216 | 391,172 | +0.04(+1.98%) |
May 22, 2009 | 2.205 | 2.205 | 2.136 | 2.173 | 141,623 | -0.02(-1.09%) |
May 21, 2009 | 2.158 | 2.206 | 2.119 | 2.197 | 230,600 | +0.03(+1.25%) |
May 20, 2009 | 2.205 | 2.228 | 2.170 | 2.170 | 439,320 | -0.03(-1.23%) |
May 19, 2009 | 2.181 | 2.197 | 2.156 | 2.197 | 347,754 | +0.02(+0.73%) |
May 18, 2009 | 2.144 | 2.181 | 2.135 | 2.181 | 179,933 | +0.00(+0.22%) |
May 15, 2009 | 2.093 | 2.176 | 2.039 | 2.176 | 244,371 | +0.11(+5.23%) |
May 14, 2009 | 1.983 | 2.069 | 1.929 | 2.068 | 188,383 | +0.08(+3.84%) |
May 13, 2009 | 2.036 | 2.037 | 1.958 | 1.991 | 254,731 | -0.07(-3.40%) |
May 12, 2009 | 2.157 | 2.157 | 2.042 | 2.061 | 193,352 | -0.08(-3.57%) |
May 11, 2009 | 2.181 | 2.181 | 2.069 | 2.138 | 288,480 | -0.02(-0.74%) |
May 08, 2009 | 2.144 | 2.155 | 2.060 | 2.154 | 407,820 | +0.08(+3.92%) |
May 07, 2009 | 2.143 | 2.158 | 2.069 | 2.072 | 379,769 | -0.03(-1.44%) |
May 06, 2009 | 1.923 | 2.133 | 1.896 | 2.103 | 698,084 | +0.19(+10.08%) |
May 05, 2009 | 2.031 | 2.039 | 1.899 | 1.910 | 608,316 | -0.14(-6.98%) |
May 04, 2009 | 2.101 | 2.107 | 2.041 | 2.053 | 838,351 | -0.07(-3.30%) |
May 01, 2009 | 2.146 | 2.158 | 2.101 | 2.123 | 698,040 | -0.05(-2.27%) |
Apr 30, 2009 | 2.165 | 2.184 | 2.097 | 2.173 | 643,509 | -0.02(-1.09%) |
Apr 29, 2009 | 2.287 | 2.287 | 1.991 | 2.197 | 338,217 | -0.02(-0.79%) |
Apr 28, 2009 | 2.227 | 2.227 | 2.131 | 2.214 | 408,668 | +0.01(+0.51%) |
Apr 27, 2009 | 2.138 | 2.260 | 2.100 | 2.203 | 344,336 | +0.06(+2.98%) |
Apr 24, 2009 | 1.934 | 2.147 | 1.926 | 2.139 | 786,848 | +0.22(+11.67%) |
Apr 23, 2009 | 1.910 | 1.955 | 1.832 | 1.916 | 480,155 | +0.03(+1.56%) |
Apr 22, 2009 | 1.972 | 1.972 | 1.840 | 1.886 | 508,702 | -0.07(-3.81%) |
Apr 21, 2009 | 1.877 | 1.983 | 1.877 | 1.961 | 434,225 | +0.08(+4.05%) |
Apr 20, 2009 | 2.101 | 2.109 | 1.862 | 1.885 | 387,000 | -0.21(-9.89%) |
Apr 17, 2009 | 2.085 | 2.195 | 2.085 | 2.092 | 449,485 | -0.00(-0.15%) |
Apr 16, 2009 | 2.066 | 2.115 | 2.022 | 2.095 | 444,911 | +0.07(+3.46%) |
Apr 15, 2009 | 2.076 | 2.093 | 2.006 | 2.025 | 286,872 | -0.06(-2.97%) |
Apr 14, 2009 | 2.155 | 2.162 | 2.076 | 2.087 | 240,131 | -0.07(-3.18%) |
Apr 13, 2009 | 2.138 | 2.190 | 2.138 | 2.155 | 147,604 | -0.03(-1.53%) |
Apr 09, 2009 | 2.176 | 2.189 | 2.135 | 2.189 | 146,234 | +0.07(+3.23%) |
Apr 08, 2009 | 2.095 | 2.125 | 2.072 | 2.120 | 72,241 | +0.01(+0.53%) |
Apr 07, 2009 | 2.143 | 2.155 | 2.101 | 2.109 | 156,343 | -0.03(-1.56%) |
Apr 06, 2009 | 2.136 | 2.166 | 2.123 | 2.143 | 96,509 | -0.03(-1.25%) |
Apr 03, 2009 | 2.181 | 2.192 | 2.158 | 2.170 | 87,877 | -0.01(-0.66%) |
Apr 02, 2009 | 2.213 | 2.230 | 2.149 | 2.184 | 227,767 | -0.02(-0.94%) |
Apr 01, 2009 | 2.069 | 2.209 | 2.055 | 2.205 | 228,728 | +0.10(+4.84%) |
Mar 31, 2009 | 2.198 | 2.205 | 2.071 | 2.103 | 373,361 | -0.06(-2.94%) |
Mar 30, 2009 | 2.176 | 2.228 | 2.125 | 2.166 | 775,540 | -0.06(-2.86%) |
Mar 26, 2009 | 2.176 | 2.262 | 2.167 | 2.230 | 873,683 | +0.06(+2.71%) |
Mar 25, 2009 | 2.178 | 2.244 | 2.149 | 2.171 | 825,384 | -0.00(-0.01%) |
Mar 24, 2009 | 2.240 | 2.244 | 2.163 | 2.171 | 589,293 | -0.06(-2.63%) |
Mar 23, 2009 | 2.228 | 2.236 | 2.216 | 2.230 | 553,785 | +0.06(+2.86%) |
Mar 20, 2009 | 2.185 | 2.260 | 2.133 | 2.168 | 862,199 | +0.08(+3.83%) |
Mar 19, 2009 | 2.162 | 2.205 | 2.061 | 2.088 | 639,727 | -0.02(-0.85%) |
Mar 18, 2009 | 2.178 | 2.228 | 1.934 | 2.106 | 2,660,390 | -0.07(-3.43%) |
Mar 17, 2009 | 2.049 | 2.193 | 2.049 | 2.181 | 1,297,812 | +0.12(+5.63%) |
Mar 16, 2009 | 1.967 | 2.135 | 1.966 | 2.065 | 808,296 | +0.13(+6.75%) |
Mar 13, 2009 | 1.909 | 2.033 | 1.869 | 1.934 | 0 | +0.09(+4.83%) |
Mar 12, 2009 | 1.772 | 1.845 | 1.725 | 1.845 | 1,422,825 | +0.09(+5.08%) |
Mar 11, 2009 | 1.632 | 1.781 | 1.587 | 1.756 | 1,520,680 | +0.13(+7.71%) |
Mar 10, 2009 | 1.589 | 1.735 | 1.555 | 1.630 | 1,938,395 | +0.09(+5.57%) |
Mar 09, 2009 | 1.436 | 1.573 | 1.436 | 1.544 | 1,809,839 | +0.09(+6.01%) |
Mar 06, 2009 | 1.369 | 1.538 | 1.364 | 1.456 | 0 | +0.29(+25.17%) |
Mar 05, 2009 | 1.348 | 1.396 | 1.138 | 1.164 | 2,022,937 | -0.21(-15.00%) |
Mar 04, 2009 | 1.536 | 1.560 | 1.323 | 1.369 | 2,253,192 | -0.29(-17.39%) |
Mar 02, 2009 | 1.837 | 1.846 | 1.633 | 1.657 | 792,106 | -0.19(-10.41%) |
Feb 27, 2009 | 1.848 | 1.892 | 1.788 | 1.850 | 0 | +0.01(+0.43%) |
Feb 26, 2009 | 1.936 | 1.952 | 1.818 | 1.842 | 791,384 | -0.09(-4.58%) |
Feb 25, 2009 | 2.071 | 2.071 | 1.926 | 1.930 | 653,304 | -0.15(-7.30%) |
Feb 24, 2009 | 2.115 | 2.115 | 1.864 | 2.082 | 5,895,091 | +0.00(+0.15%) |
Feb 23, 2009 | 2.114 | 2.122 | 2.037 | 2.079 | 9,651,254 | -0.03(-1.51%) |
Feb 20, 2009 | 2.087 | 2.125 | 2.069 | 2.111 | 318,221 | +0.00(+0.08%) |
Feb 19, 2009 | 2.157 | 2.197 | 2.107 | 2.109 | 535,057 | -0.06(-2.57%) |
Feb 18, 2009 | 2.233 | 2.276 | 2.149 | 2.165 | 872,615 | -0.08(-3.68%) |
Feb 17, 2009 | 2.173 | 2.257 | 2.173 | 2.248 | 258,249 | +0.05(+2.10%) |
Feb 13, 2009 | 2.241 | 2.247 | 2.170 | 2.201 | 226,391 | -0.03(-1.21%) |
Feb 12, 2009 | 2.193 | 2.242 | 2.149 | 2.228 | 267,472 | +0.08(+3.94%) |
Feb 11, 2009 | 2.165 | 2.181 | 2.111 | 2.144 | 261,679 | +0.01(+0.30%) |
Feb 10, 2009 | 2.158 | 2.189 | 2.107 | 2.138 | 143,175 | -0.01(-0.44%) |
Feb 09, 2009 | 2.157 | 2.182 | 2.135 | 2.147 | 132,401 | +0.02(+0.82%) |
Feb 06, 2009 | 2.168 | 2.197 | 2.090 | 2.130 | 223,036 | +0.01(+0.45%) |
Feb 05, 2009 | 2.228 | 2.228 | 2.120 | 2.120 | 334,712 | -0.07(-3.13%) |
Feb 04, 2009 | 2.197 | 2.225 | 2.127 | 2.189 | 341,195 | -0.05(-2.07%) |
Feb 03, 2009 | 2.095 | 2.265 | 2.095 | 2.235 | 405,477 | +0.17(+8.00%) |
Feb 02, 2009 | 2.146 | 2.165 | 2.069 | 2.069 | 241,029 | -0.03(-1.52%) |
Jan 30, 2009 | 2.146 | 2.174 | 2.087 | 2.101 | 0 | -0.02(-0.75%) |
Jan 29, 2009 | 2.147 | 2.197 | 2.117 | 2.117 | 215,447 | +0.01(+0.30%) |
Jan 28, 2009 | 2.192 | 2.211 | 2.085 | 2.111 | 226,536 | -0.01(-0.38%) |
Jan 27, 2009 | 2.133 | 2.181 | 2.093 | 2.119 | 236,562 | -0.03(-1.61%) |
Jan 26, 2009 | 2.214 | 2.214 | 2.135 | 2.153 | 281,475 | -0.03(-1.40%) |
Jan 23, 2009 | 2.125 | 2.230 | 2.122 | 2.184 | 304,569 | +0.06(+2.69%) |
Jan 22, 2009 | 2.022 | 2.149 | 2.022 | 2.127 | 463,702 | +0.09(+4.37%) |
Jan 21, 2009 | 2.037 | 2.065 | 1.992 | 2.037 | 253,544 | +0.00(+0.00%) |
Jan 20, 2009 | 2.069 | 2.133 | 1.990 | 2.037 | 571,771 | +0.01(+0.55%) |
Jan 16, 2009 | 2.042 | 2.069 | 2.025 | 2.026 | 299,191 | +0.00(+0.24%) |
Jan 15, 2009 | 2.165 | 2.165 | 2.022 | 2.022 | 378,996 | -0.13(-5.93%) |
Jan 14, 2009 | 2.276 | 2.281 | 2.117 | 2.149 | 504,223 | -0.16(-6.77%) |
Jan 13, 2009 | 2.241 | 2.372 | 2.084 | 2.305 | 753,533 | +0.12(+5.54%) |
Jan 12, 2009 | 2.302 | 2.388 | 2.182 | 2.184 | 1,233,632 | -0.07(-3.04%) |
Jan 09, 2009 | 2.224 | 2.289 | 2.136 | 2.252 | 882,359 | +0.07(+3.28%) |
Jan 08, 2009 | 2.154 | 2.189 | 2.130 | 2.181 | 325,753 | +0.02(+1.11%) |
Jan 07, 2009 | 2.243 | 2.243 | 2.117 | 2.157 | 193,515 | -0.06(-2.52%) |
Jan 06, 2009 | 2.139 | 2.338 | 2.139 | 2.213 | 394,947 | +0.06(+2.66%) |
Jan 05, 2009 | 2.068 | 2.213 | 2.068 | 2.155 | 286,199 | +0.10(+4.72%) |
Jan 02, 2009 | 1.799 | 2.069 | 1.799 | 2.058 | 0 | +0.28(+15.45%) |
Jan 01, 2009 | 1.662 | 1.783 | 1.633 | 1.783 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 1.662 | 1.783 | 1.633 | 1.783 | 332,243 | +0.10(+5.76%) |
Dec 30, 2008 | 1.714 | 1.714 | 1.640 | 1.686 | 1,397,112 | +0.01(+0.76%) |
Dec 29, 2008 | 1.671 | 1.710 | 1.662 | 1.673 | 515,902 | -0.01(-0.38%) |
Dec 26, 2008 | 1.684 | 1.703 | 1.671 | 1.679 | 51,835 | +0.01(+0.38%) |
Dec 24, 2008 | 1.675 | 1.690 | 1.671 | 1.673 | 100,712 | -0.00(-0.10%) |
Dec 23, 2008 | 1.740 | 1.753 | 1.660 | 1.675 | 348,828 | -0.04(-2.14%) |
Dec 22, 2008 | 1.783 | 1.829 | 1.711 | 1.711 | 222,201 | -0.04(-2.09%) |
Dec 19, 2008 | 1.749 | 1.811 | 1.748 | 1.748 | 188,973 | -0.05(-2.57%) |
Dec 18, 2008 | 1.843 | 1.893 | 1.751 | 1.794 | 277,574 | +0.01(+0.54%) |
Dec 17, 2008 | 1.813 | 1.854 | 1.738 | 1.784 | 300,127 | -0.04(-2.10%) |
Dec 16, 2008 | 1.751 | 1.881 | 1.711 | 1.823 | 414,335 | +0.06(+3.62%) |
Dec 15, 2008 | 1.891 | 1.894 | 1.722 | 1.759 | 354,885 | -0.18(-9.20%) |
Dec 12, 2008 | 1.805 | 1.942 | 1.805 | 1.937 | 310,079 | +0.07(+3.84%) |
Dec 11, 2008 | 1.749 | 1.894 | 1.721 | 1.866 | 416,119 | +0.08(+4.64%) |
Dec 10, 2008 | 1.654 | 1.799 | 1.654 | 1.783 | 351,693 | +0.11(+6.67%) |
Dec 09, 2008 | 1.702 | 1.751 | 1.643 | 1.671 | 297,131 | -0.06(-3.67%) |
Dec 08, 2008 | 1.682 | 1.784 | 1.651 | 1.735 | 479,734 | +0.03(+1.87%) |
Dec 05, 2008 | 1.776 | 1.778 | 1.687 | 1.703 | 212,991 | -0.08(-4.46%) |
Dec 04, 2008 | 1.775 | 1.827 | 1.764 | 1.783 | 119,453 | +0.02(+1.08%) |
Dec 03, 2008 | 1.760 | 1.799 | 1.632 | 1.764 | 312,416 | +0.13(+8.10%) |
Dec 02, 2008 | 1.767 | 1.783 | 1.627 | 1.632 | 336,308 | -0.14(-8.07%) |
Dec 01, 2008 | 1.862 | 1.877 | 1.775 | 1.775 | 246,375 | -0.10(-5.11%) |
Nov 28, 2008 | 1.792 | 1.888 | 1.792 | 1.870 | 125,459 | +0.05(+2.62%) |
Nov 26, 2008 | 1.810 | 1.845 | 1.748 | 1.823 | 250,321 | -0.01(-0.61%) |
Nov 25, 2008 | 1.791 | 1.840 | 1.762 | 1.834 | 487,380 | +0.01(+0.70%) |
Nov 24, 2008 | 1.725 | 1.831 | 1.710 | 1.821 | 387,880 | +0.13(+7.92%) |
Nov 21, 2008 | 1.671 | 1.713 | 1.563 | 1.687 | 543,306 | +0.02(+1.24%) |
Nov 20, 2008 | 1.751 | 1.767 | 1.662 | 1.667 | 356,531 | -0.09(-4.90%) |
Nov 19, 2008 | 1.910 | 1.910 | 1.751 | 1.753 | 181,208 | -0.15(-8.10%) |
Nov 18, 2008 | 1.932 | 1.966 | 1.845 | 1.907 | 331,005 | -0.05(-2.68%) |
Nov 17, 2008 | 2.144 | 2.144 | 1.921 | 1.959 | 279,176 | -0.19(-8.75%) |
Nov 14, 2008 | 2.006 | 2.163 | 1.991 | 2.147 | 216,333 | +0.14(+7.06%) |
Nov 13, 2008 | 2.069 | 2.085 | 1.912 | 2.006 | 253,311 | -0.05(-2.33%) |
Nov 12, 2008 | 2.131 | 2.162 | 2.053 | 2.053 | 256,779 | -0.09(-4.16%) |
Nov 11, 2008 | 2.160 | 2.162 | 2.096 | 2.143 | 159,377 | -0.03(-1.39%) |
Nov 10, 2008 | 2.259 | 2.287 | 2.133 | 2.173 | 195,513 | -0.03(-1.16%) |
Nov 07, 2008 | 2.069 | 2.230 | 2.044 | 2.198 | 183,068 | +0.13(+6.23%) |
Nov 06, 2008 | 2.130 | 2.163 | 2.057 | 2.069 | 351,492 | -0.07(-3.42%) |
Nov 05, 2008 | 2.396 | 2.574 | 2.115 | 2.143 | 565,344 | -0.38(-15.03%) |
Nov 04, 2008 | 2.404 | 2.521 | 2.404 | 2.521 | 257,476 | +0.13(+5.46%) |
Nov 03, 2008 | 2.404 | 2.516 | 2.327 | 2.391 | 567,405 | +0.00(+0.13%) |
Oct 31, 2008 | 2.289 | 2.404 | 2.268 | 2.388 | 469,783 | +0.12(+5.19%) |
Oct 30, 2008 | 2.162 | 2.283 | 2.162 | 2.270 | 202,543 | +0.14(+6.50%) |
Oct 29, 2008 | 2.149 | 2.166 | 2.077 | 2.131 | 237,681 | -0.02(-1.11%) |
Oct 28, 2008 | 2.162 | 2.179 | 2.141 | 2.155 | 240,841 | -0.00(-0.07%) |
Oct 27, 2008 | 2.157 | 2.181 | 2.149 | 2.157 | 169,002 | -0.07(-3.21%) |
Oct 24, 2008 | 2.138 | 2.240 | 2.071 | 2.228 | 283,303 | -0.02(-0.71%) |
Oct 23, 2008 | 2.279 | 2.287 | 2.198 | 2.244 | 322,562 | -0.01(-0.42%) |
Oct 22, 2008 | 2.276 | 2.308 | 2.236 | 2.254 | 419,813 | -0.04(-1.67%) |
Oct 21, 2008 | 2.220 | 2.340 | 2.220 | 2.292 | 571,306 | +0.07(+3.23%) |
Oct 20, 2008 | 2.228 | 2.260 | 2.197 | 2.220 | 441,267 | +0.04(+1.83%) |
Oct 17, 2008 | 2.265 | 2.265 | 2.133 | 2.181 | 407,688 | +0.04(+1.78%) |
Oct 16, 2008 | 2.114 | 2.143 | 2.060 | 2.143 | 297,570 | +0.06(+2.75%) |
Oct 15, 2008 | 2.004 | 2.117 | 2.004 | 2.085 | 696,765 | -0.05(-2.24%) |
Oct 14, 2008 | 1.993 | 2.211 | 1.993 | 2.133 | 996,397 | +0.19(+9.66%) |
Oct 13, 2008 | 1.663 | 1.963 | 1.663 | 1.945 | 497,494 | +0.35(+22.20%) |
Oct 10, 2008 | 1.633 | 1.711 | 1.507 | 1.592 | 1,297,567 | -0.08(-4.76%) |
Oct 09, 2008 | 1.921 | 1.990 | 1.671 | 1.671 | 709,707 | -0.25(-13.02%) |
Oct 08, 2008 | 2.036 | 2.053 | 1.823 | 1.922 | 1,153,613 | -0.16(-7.56%) |
Oct 07, 2008 | 2.318 | 2.356 | 2.001 | 2.079 | 806,499 | -0.25(-10.67%) |
Oct 06, 2008 | 2.520 | 2.520 | 2.268 | 2.327 | 956,881 | -0.17(-6.88%) |
Oct 03, 2008 | 2.493 | 2.534 | 2.432 | 2.499 | 374,297 | +0.00(+0.06%) |
Oct 02, 2008 | 2.617 | 2.634 | 2.467 | 2.497 | 252,287 | -0.11(-4.21%) |