Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	55.21	55.58	55.17	55.39	7,221,175	-0.43(-0.77%)
Sep 29, 2020	55.94	56.06	55.71	55.82	7,552,956	-0.05(-0.08%)
Sep 28, 2020	55.70	55.86	55.57	55.86	6,280,847	+0.77(+1.40%)
Sep 25, 2020	54.66	55.10	54.53	55.10	4,139,241	+0.08(+0.15%)
Sep 24, 2020	54.81	55.23	54.65	55.01	9,330,047	-0.22(-0.39%)
Sep 23, 2020	55.51	55.58	55.15	55.23	9,746,367	+0.32(+0.58%)
Sep 22, 2020	54.64	54.93	54.37	54.91	5,566,169	+0.17(+0.31%)
Sep 21, 2020	54.62	54.89	54.19	54.74	11,568,324	-0.83(-1.48%)
Sep 18, 2020	55.81	55.90	55.45	55.56	6,819,813	-0.24(-0.44%)
Sep 17, 2020	55.48	55.82	55.43	55.81	10,507,457	+0.07(+0.12%)
Sep 16, 2020	55.69	55.93	55.64	55.74	10,313,246	+0.20(+0.35%)
Sep 15, 2020	55.58	55.60	55.37	55.55	6,860,028	+0.25(+0.46%)
Sep 14, 2020	55.40	55.52	55.27	55.29	5,359,731	+0.39(+0.72%)
Sep 11, 2020	54.89	55.02	54.78	54.90	9,962,505	+0.70(+1.30%)
Sep 10, 2020	54.59	54.69	54.16	54.20	9,212,198	+0.03(+0.05%)
Sep 09, 2020	54.15	54.28	54.00	54.17	7,615,855	+0.19(+0.35%)
Sep 08, 2020	53.77	54.20	53.65	53.98	9,490,218	-0.45(-0.83%)
Sep 04, 2020	54.38	54.58	53.60	54.43	11,000,008	+0.30(+0.55%)
Sep 03, 2020	54.80	54.80	53.96	54.13	8,641,322	-0.97(-1.75%)
Sep 02, 2020	54.87	55.12	54.71	55.10	7,065,795	+0.54(+1.00%)
Sep 01, 2020	54.38	54.58	54.27	54.55	9,797,508	+0.15(+0.28%)
Aug 31, 2020	54.42	54.61	54.22	54.40	8,402,828	-0.07(-0.14%)
Aug 28, 2020	54.41	54.49	54.17	54.48	7,557,839	+0.29(+0.54%)
Aug 27, 2020	54.59	54.62	54.00	54.19	5,968,186	-0.51(-0.93%)
Aug 26, 2020	54.56	54.78	54.52	54.69	4,999,966	+0.15(+0.28%)
Aug 25, 2020	54.69	54.71	54.37	54.54	3,902,970	-0.08(-0.14%)
Aug 24, 2020	54.60	54.64	54.40	54.62	3,079,458	+0.60(+1.11%)
Aug 21, 2020	53.85	54.05	53.76	54.02	4,306,897	-0.15(-0.28%)
Aug 20, 2020	53.97	54.25	53.93	54.17	3,498,691	-0.20(-0.36%)
Aug 19, 2020	54.74	54.79	54.35	54.36	4,222,263	-0.29(-0.53%)
Aug 18, 2020	54.61	54.75	54.41	54.65	5,263,952	+0.19(+0.34%)
Aug 17, 2020	54.27	54.50	54.26	54.47	3,266,875	+0.23(+0.41%)
Aug 14, 2020	54.09	54.33	54.09	54.24	3,213,081	-0.01(-0.02%)
Aug 13, 2020	54.29	54.40	54.12	54.25	4,631,127	-0.07(-0.12%)
Aug 12, 2020	54.28	54.52	54.20	54.32	6,784,375	+1.13(+2.12%)
Aug 11, 2020	53.91	53.91	53.15	53.19	10,745,378	+0.43(+0.82%)
Aug 10, 2020	52.58	52.78	52.46	52.76	5,300,779	+0.25(+0.48%)
Aug 07, 2020	52.32	52.53	52.23	52.51	4,263,703	+0.02(+0.04%)
Aug 06, 2020	52.37	52.56	52.28	52.49	4,043,467	-0.04(-0.07%)
Aug 05, 2020	52.82	52.90	52.47	52.53	4,479,147	-0.04(-0.07%)
Aug 04, 2020	52.13	52.56	52.10	52.56	3,671,420	+0.58(+1.12%)
Aug 03, 2020	51.47	51.99	51.39	51.98	7,735,745	+1.04(+2.04%)
Jul 31, 2020	51.30	51.36	50.74	50.94	9,147,263	-1.35(-2.58%)
Jul 30, 2020	51.88	52.38	51.60	52.29	6,797,936	-0.80(-1.50%)
Jul 29, 2020	52.81	53.19	52.72	53.09	5,188,689	+0.03(+0.05%)
Jul 28, 2020	53.10	53.25	53.05	53.06	2,851,721	-0.33(-0.61%)
Jul 27, 2020	53.33	53.55	53.31	53.39	3,460,130	+1.04(+1.99%)
Jul 24, 2020	52.30	52.55	52.23	52.35	4,448,316	-0.06(-0.11%)
Jul 23, 2020	52.56	52.75	52.25	52.40	3,877,339	-0.18(-0.34%)
Jul 22, 2020	52.49	52.66	52.45	52.58	4,371,460	-0.14(-0.27%)
Jul 21, 2020	52.72	52.92	52.67	52.72	4,223,931	+0.03(+0.05%)
Jul 20, 2020	52.58	52.72	52.46	52.70	3,175,797	+0.04(+0.07%)
Jul 17, 2020	52.62	52.70	52.42	52.66	3,060,463	+0.08(+0.16%)
Jul 16, 2020	52.64	52.74	52.50	52.57	3,114,222	-0.54(-1.02%)
Jul 15, 2020	53.32	53.48	53.08	53.12	5,443,579	+0.67(+1.27%)
Jul 14, 2020	52.09	52.51	52.03	52.45	8,979,789	+0.41(+0.79%)
Jul 13, 2020	52.48	52.70	51.99	52.04	6,441,717	-0.27(-0.52%)
Jul 10, 2020	51.93	52.34	51.87	52.31	6,699,510	+0.68(+1.31%)
Jul 09, 2020	51.88	51.89	51.26	51.64	5,444,625	-0.25(-0.49%)
Jul 08, 2020	51.66	51.90	51.47	51.89	7,651,171	-0.04(-0.07%)
Jul 07, 2020	52.11	52.30	51.91	51.93	5,071,631	-0.47(-0.89%)
Jul 06, 2020	52.38	52.55	52.24	52.40	3,968,077	+0.67(+1.29%)
Jul 02, 2020	51.83	52.06	51.69	51.73	5,701,255	+0.34(+0.66%)
Jul 01, 2020	51.25	51.48	51.17	51.39	6,418,896	-0.10(-0.20%)
Jun 30, 2020	51.55	51.84	51.46	51.49	8,729,639	-0.53(-1.01%)
Jun 29, 2020	51.86	52.04	51.58	52.02	4,708,400	+0.01(+0.02%)
Jun 26, 2020	52.40	52.44	51.88	52.01	6,412,299	-0.51(-0.96%)
Jun 25, 2020	52.04	52.54	51.90	52.52	6,398,673	+0.59(+1.14%)
Jun 24, 2020	52.44	52.50	51.79	51.93	6,894,418	-1.11(-2.09%)
Jun 23, 2020	53.41	53.49	52.96	53.03	7,464,955	+0.14(+0.27%)
Jun 22, 2020	52.60	52.90	52.49	52.89	5,495,920	+0.36(+0.68%)
Jun 19, 2020	53.15	53.16	52.51	52.54	6,754,756	-0.25(-0.48%)
Jun 18, 2020	52.63	52.86	52.54	52.79	5,468,683	-0.09(-0.18%)
Jun 17, 2020	53.04	53.18	52.80	52.88	6,892,085	+0.23(+0.45%)
Jun 16, 2020	52.82	52.96	52.18	52.65	11,365,482	+0.99(+1.92%)
Jun 15, 2020	50.83	51.75	50.69	51.65	8,268,822	-0.57(-1.09%)
Jun 12, 2020	52.42	52.50	51.72	52.22	13,256,092	+0.92(+1.79%)
Jun 11, 2020	52.33	52.56	51.23	51.30	12,905,159	-2.25(-4.20%)
Jun 10, 2020	53.56	53.72	53.25	53.55	7,268,103	-0.03(-0.05%)
Jun 09, 2020	53.26	53.69	53.16	53.58	10,116,064	-0.28(-0.52%)
Jun 08, 2020	53.28	53.87	53.09	53.86	8,978,128	+0.78(+1.47%)
Jun 05, 2020	53.13	53.31	52.92	53.08	8,872,475	+0.75(+1.44%)
Jun 04, 2020	52.62	52.81	52.24	52.33	6,419,288	-0.60(-1.12%)
Jun 03, 2020	52.62	53.02	52.60	52.92	6,138,390	+0.36(+0.69%)
Jun 02, 2020	52.54	52.74	52.35	52.56	6,222,080	+0.23(+0.44%)
Jun 01, 2020	51.74	52.35	51.69	52.33	10,010,517	+0.78(+1.52%)
May 29, 2020	51.54	51.63	51.01	51.55	6,277,606	-0.44(-0.84%)
May 28, 2020	52.21	52.54	51.98	51.98	11,189,372	+0.67(+1.31%)
May 27, 2020	51.37	51.43	50.97	51.31	6,410,245	+0.65(+1.29%)
May 26, 2020	50.57	50.83	50.49	50.66	7,952,782	+1.67(+3.40%)
May 22, 2020	48.90	49.00	48.78	49.00	4,054,677	+0.07(+0.13%)
May 21, 2020	49.23	49.28	48.81	48.93	4,769,737	-0.53(-1.07%)
May 20, 2020	49.57	49.81	49.31	49.46	17,341,004	+0.73(+1.51%)
May 19, 2020	48.92	49.15	48.72	48.73	4,431,633	-0.58(-1.17%)
May 18, 2020	48.76	49.36	48.71	49.30	7,432,933	+1.20(+2.49%)
May 15, 2020	48.02	48.24	47.82	48.10	5,617,145	+0.08(+0.17%)
May 14, 2020	47.55	48.06	47.29	48.02	9,756,768	-0.73(-1.49%)
May 13, 2020	49.05	49.06	48.52	48.75	10,376,816	+0.23(+0.48%)
May 12, 2020	49.07	49.13	48.48	48.51	9,053,797	-0.64(-1.31%)
May 11, 2020	48.99	49.23	48.95	49.15	8,178,418	+0.47(+0.96%)
May 08, 2020	48.55	48.71	48.45	48.69	7,507,908	+0.82(+1.71%)
May 07, 2020	47.89	47.99	47.63	47.87	6,131,719	+0.71(+1.50%)
May 06, 2020	47.90	47.91	47.16	47.16	6,548,941	-0.36(-0.76%)
May 05, 2020	47.64	47.82	47.33	47.53	5,379,866	+0.46(+0.97%)
May 04, 2020	46.69	47.10	46.57	47.07	6,826,295	-0.23(-0.49%)
May 01, 2020	47.49	47.58	47.14	47.30	7,794,280	-0.85(-1.76%)
Apr 30, 2020	48.35	48.44	47.89	48.15	9,778,838	-1.40(-2.82%)
Apr 29, 2020	49.61	49.92	49.47	49.55	6,263,736	+0.86(+1.76%)
Apr 28, 2020	49.07	49.12	48.61	48.69	10,068,911	+0.70(+1.45%)
Apr 27, 2020	47.91	48.09	47.80	47.99	8,989,885	+0.65(+1.38%)
Apr 24, 2020	47.24	47.46	47.03	47.34	6,988,591	+0.36(+0.77%)
Apr 23, 2020	47.23	47.74	46.98	46.98	13,222,199	+0.07(+0.14%)
Apr 22, 2020	46.82	47.00	46.60	46.91	9,129,709	+0.80(+1.74%)
Apr 21, 2020	46.49	46.62	46.00	46.11	11,264,621	-0.44(-0.94%)
Apr 20, 2020	46.83	47.19	46.53	46.55	5,520,586	-0.73(-1.53%)
Apr 17, 2020	47.31	47.42	46.83	47.28	7,057,174	+0.62(+1.34%)
Apr 16, 2020	46.57	46.82	46.37	46.65	11,289,715	-0.40(-0.85%)
Apr 15, 2020	46.99	47.30	46.84	47.05	6,804,369	-0.47(-1.00%)
Apr 14, 2020	47.50	47.90	47.42	47.53	8,320,403	+0.86(+1.83%)
Apr 13, 2020	46.64	46.75	46.34	46.67	4,315,736	-0.20(-0.42%)
Apr 09, 2020	46.68	47.19	46.56	46.87	7,547,790	+0.60(+1.31%)
Apr 08, 2020	46.19	46.48	45.76	46.26	7,189,769	-0.11(-0.24%)
Apr 07, 2020	48.09	48.14	46.25	46.37	11,150,651	+0.49(+1.07%)
Apr 06, 2020	45.05	45.95	44.94	45.88	10,137,113	+2.56(+5.91%)
Apr 03, 2020	43.60	43.69	43.14	43.32	7,450,183	-1.00(-2.25%)
Apr 02, 2020	43.56	44.39	43.49	44.32	11,122,820	+0.56(+1.28%)
Apr 01, 2020	43.83	44.51	43.72	43.76	11,299,745	-2.19(-4.76%)
Mar 31, 2020	45.40	46.35	45.34	45.95	15,770,838	-1.30(-2.76%)
Mar 30, 2020	46.75	47.30	46.54	47.25	7,940,418	+0.57(+1.22%)
Mar 27, 2020	46.54	47.28	46.29	46.68	12,746,987	-0.06(-0.12%)
Mar 26, 2020	45.57	46.79	45.57	46.74	17,517,940	+1.49(+3.29%)
Mar 25, 2020	44.43	45.69	43.66	45.25	14,548,687	+0.84(+1.89%)
Mar 24, 2020	44.62	44.84	44.08	44.41	18,721,636	+2.88(+6.94%)
Mar 23, 2020	42.14	42.16	41.05	41.53	13,439,430	-0.44(-1.04%)
Mar 20, 2020	42.97	43.74	41.91	41.96	16,988,924	+0.10(+0.24%)
Mar 19, 2020	42.02	43.10	41.56	41.86	15,673,126	+0.58(+1.40%)
Mar 18, 2020	40.76	42.10	40.35	41.28	17,955,470	-0.89(-2.12%)
Mar 17, 2020	41.28	42.48	40.73	42.18	17,152,886	+1.97(+4.91%)
Mar 16, 2020	39.75	41.30	38.71	40.21	9,880,227	-2.84(-6.59%)
Mar 13, 2020	43.55	43.64	41.08	43.04	12,459,755	+1.37(+3.28%)
Mar 12, 2020	42.77	43.08	40.63	41.68	22,961,332	-4.53(-9.80%)
Mar 11, 2020	46.89	47.13	46.04	46.21	12,529,384	-1.62(-3.38%)
Mar 10, 2020	47.92	48.06	46.53	47.82	25,237,090	+1.39(+2.98%)
Mar 09, 2020	46.09	47.32	45.95	46.44	21,060,778	-2.49(-5.10%)
Mar 06, 2020	48.69	49.08	48.53	48.93	20,493,862	-0.47(-0.96%)
Mar 05, 2020	49.42	49.70	49.23	49.41	14,692,030	-0.91(-1.81%)
Mar 04, 2020	49.82	50.35	49.52	50.32	20,101,570	+1.07(+2.17%)
Mar 03, 2020	49.82	50.30	48.86	49.25	27,823,884	-0.64(-1.29%)
Mar 02, 2020	49.22	49.96	48.83	49.89	25,517,228	+0.62(+1.27%)
Feb 28, 2020	48.45	49.30	48.09	49.27	37,229,844	-0.06(-0.11%)
Feb 27, 2020	49.98	50.49	49.32	49.32	33,384,456	-1.75(-3.42%)
Feb 26, 2020	51.23	51.58	50.97	51.07	24,926,476	+0.25(+0.49%)
Feb 25, 2020	51.55	51.62	50.60	50.82	23,826,118	-0.08(-0.16%)
Feb 24, 2020	50.82	51.35	50.78	50.90	21,096,882	-1.78(-3.37%)
Feb 21, 2020	52.77	52.81	52.53	52.68	15,228,124	-0.45(-0.84%)
Feb 20, 2020	53.15	53.22	52.75	53.13	18,102,966	-0.34(-0.64%)
Feb 19, 2020	53.71	53.76	53.47	53.47	7,798,664	-0.09(-0.17%)
Feb 18, 2020	53.66	53.80	53.52	53.56	19,101,706	-0.81(-1.49%)
Feb 14, 2020	54.55	54.55	54.32	54.37	12,525,651	-0.41(-0.75%)
Feb 13, 2020	54.84	55.02	54.76	54.78	9,030,605	-0.48(-0.88%)
Feb 12, 2020	55.32	55.39	55.26	55.27	12,600,486	-0.27(-0.49%)
Feb 11, 2020	55.69	55.79	55.48	55.54	10,194,086	+0.28(+0.51%)
Feb 10, 2020	55.10	55.31	55.10	55.26	8,074,137	-0.07(-0.12%)
Feb 07, 2020	55.53	55.59	55.32	55.32	6,982,786	-0.54(-0.97%)
Feb 06, 2020	55.82	55.88	55.68	55.86	10,303,084	+0.42(+0.76%)
Feb 05, 2020	55.42	55.53	55.27	55.44	9,516,091	+0.49(+0.90%)
Feb 04, 2020	54.93	55.06	54.88	54.95	8,561,911	+0.82(+1.51%)
Feb 03, 2020	54.11	54.37	54.10	54.13	7,542,497	+0.41(+0.76%)
Jan 31, 2020	54.02	54.06	53.55	53.72	15,404,956	-0.89(-1.64%)
Jan 30, 2020	54.18	54.62	54.02	54.62	17,557,218	-0.07(-0.14%)
Jan 29, 2020	54.89	54.89	54.69	54.69	5,341,821	-0.18(-0.32%)
Jan 28, 2020	54.59	54.88	54.51	54.87	8,793,820	+0.48(+0.89%)
Jan 27, 2020	54.51	54.73	54.38	54.38	10,851,518	-1.00(-1.80%)
Jan 24, 2020	55.74	55.77	55.29	55.38	6,127,648	-0.21(-0.38%)
Jan 23, 2020	55.54	55.66	55.33	55.59	4,977,640	+0.07(+0.12%)
Jan 22, 2020	55.64	55.69	55.46	55.53	7,588,960	+0.25(+0.45%)
Jan 21, 2020	55.51	55.55	55.28	55.28	7,508,367	-0.30(-0.54%)
Jan 17, 2020	55.54	55.61	55.42	55.57	3,823,773	+0.04(+0.07%)
Jan 16, 2020	55.45	55.58	55.41	55.54	4,499,740	+0.04(+0.07%)
Jan 15, 2020	55.42	55.56	55.42	55.50	5,669,626	-0.20(-0.37%)
Jan 14, 2020	55.55	55.77	55.53	55.70	12,487,759	+0.02(+0.03%)
Jan 13, 2020	55.38	55.70	55.29	55.69	8,088,509	+0.32(+0.57%)
Jan 10, 2020	55.61	55.68	55.29	55.37	5,296,481	-0.39(-0.70%)
Jan 09, 2020	55.69	55.79	55.58	55.76	7,646,528	+0.39(+0.71%)
Jan 08, 2020	55.26	55.58	55.21	55.37	8,295,991	+0.01(+0.02%)
Jan 07, 2020	55.54	55.59	55.34	55.36	5,389,511	+0.09(+0.17%)
Jan 06, 2020	55.01	55.30	55.01	55.27	5,787,446	+0.20(+0.35%)
Jan 03, 2020	55.01	55.48	54.95	55.07	9,020,176	-0.61(-1.10%)
Jan 02, 2020	55.63	55.78	55.54	55.69	13,482,554	+0.58(+1.05%)
Dec 31, 2019	54.90	55.13	54.84	55.11	5,497,286	+0.18(+0.32%)
Dec 30, 2019	55.39	55.40	54.89	54.93	6,990,755	-0.49(-0.89%)
Dec 27, 2019	55.57	55.62	55.37	55.42	4,022,320	-0.10(-0.18%)
Dec 26, 2019	55.45	55.54	55.42	55.53	3,820,751	+0.15(+0.27%)
Dec 24, 2019	55.42	55.46	55.34	55.38	4,006,196	-0.22(-0.40%)
Dec 23, 2019	55.52	55.64	55.47	55.60	4,237,450	-0.05(-0.08%)
Dec 20, 2019	55.67	55.73	55.59	55.65	6,929,467	-0.04(-0.07%)
Dec 19, 2019	55.61	55.78	55.61	55.69	4,006,980	-0.06(-0.10%)
Dec 18, 2019	55.67	55.74	55.62	55.74	5,579,128	-0.22(-0.40%)
Dec 17, 2019	55.93	56.08	55.86	55.96	8,704,484	-0.12(-0.22%)
Dec 16, 2019	55.88	56.10	55.88	56.09	7,833,935	+0.26(+0.46%)
Dec 13, 2019	55.53	55.85	55.47	55.83	13,595,904	+0.15(+0.26%)
Dec 12, 2019	55.29	55.79	55.26	55.68	8,460,200	+0.14(+0.25%)
Dec 11, 2019	55.33	55.60	55.31	55.54	6,015,591	+0.12(+0.22%)
Dec 10, 2019	55.44	55.59	55.33	55.42	12,122,572	-0.03(-0.05%)
Dec 09, 2019	55.64	55.70	55.43	55.45	4,287,462	-0.31(-0.56%)
Dec 06, 2019	55.63	55.80	55.63	55.76	11,249,423	+0.63(+1.15%)
Dec 05, 2019	55.26	55.26	55.08	55.13	7,208,180	-0.17(-0.32%)
Dec 04, 2019	55.22	55.35	55.15	55.30	6,733,525	+0.57(+1.04%)
Dec 03, 2019	54.32	54.77	54.19	54.73	6,893,231	+0.21(+0.39%)
Dec 02, 2019	54.74	54.75	54.18	54.52	16,163,053	-0.11(-0.20%)
Nov 29, 2019	54.60	54.69	54.58	54.63	4,034,302	-0.52(-0.95%)
Nov 27, 2019	55.09	55.17	55.07	55.16	7,500,884	+0.11(+0.20%)
Nov 26, 2019	54.98	55.08	54.92	55.05	6,022,962	-0.09(-0.17%)
Nov 25, 2019	55.00	55.14	54.98	55.14	7,476,744	+0.38(+0.69%)
Nov 22, 2019	54.74	54.81	54.64	54.76	4,264,262	+0.04(+0.07%)
Nov 21, 2019	54.71	54.74	54.55	54.73	3,448,909	+0.06(+0.10%)
Nov 20, 2019	54.71	54.85	54.47	54.67	8,103,264	-0.17(-0.30%)
Nov 19, 2019	54.93	54.96	54.69	54.84	4,323,717	-0.17(-0.32%)
Nov 18, 2019	54.86	55.03	54.77	55.01	4,709,817	+0.05(+0.08%)
Nov 15, 2019	54.77	54.96	54.76	54.96	5,515,660	+0.32(+0.59%)
Nov 14, 2019	54.43	54.65	54.43	54.64	6,741,183	-0.24(-0.44%)
Nov 13, 2019	54.59	54.93	54.59	54.88	7,930,573	-0.19(-0.35%)
Nov 12, 2019	55.07	55.19	54.96	55.07	5,004,333	+0.12(+0.22%)
Nov 11, 2019	54.73	54.99	54.73	54.96	2,804,677	-0.14(-0.25%)
Nov 08, 2019	54.86	55.10	54.75	55.09	7,731,823	-0.03(-0.05%)
Nov 07, 2019	55.23	55.30	55.10	55.12	9,998,132	+0.32(+0.59%)
Nov 06, 2019	54.82	54.90	54.73	54.80	14,771,030	-0.12(-0.22%)
Nov 05, 2019	54.93	55.01	54.78	54.92	8,466,550	+0.07(+0.13%)
Nov 04, 2019	54.79	54.86	54.72	54.84	8,935,132	+0.37(+0.67%)
Nov 01, 2019	54.47	54.63	54.40	54.48	7,728,777	+0.53(+0.99%)
Oct 31, 2019	53.85	53.94	53.64	53.94	7,918,671	+0.01(+0.02%)
Oct 30, 2019	53.79	53.94	53.57	53.93	7,395,606	+0.15(+0.27%)
Oct 29, 2019	53.68	53.82	53.66	53.79	6,412,315	+0.23(+0.43%)
Oct 28, 2019	53.38	53.58	53.37	53.56	5,721,072	+0.16(+0.29%)
Oct 25, 2019	53.22	53.45	53.19	53.40	4,843,730	-0.03(-0.05%)
Oct 24, 2019	53.41	53.45	53.24	53.43	4,848,444	+0.03(+0.05%)
Oct 23, 2019	53.27	53.49	53.25	53.40	8,606,878	+0.22(+0.41%)
Oct 22, 2019	53.27	53.39	53.14	53.18	7,583,385	+0.06(+0.12%)
Oct 21, 2019	53.13	53.23	53.08	53.12	4,622,552	+0.38(+0.71%)
Oct 18, 2019	52.65	52.82	52.57	52.74	5,777,492	-0.10(-0.19%)
Oct 17, 2019	52.89	52.97	52.67	52.84	5,257,980	-0.14(-0.26%)
Oct 16, 2019	52.87	53.02	52.83	52.98	4,580,483	-0.11(-0.21%)
Oct 15, 2019	52.74	53.20	52.72	53.09	9,536,291	+0.78(+1.49%)
Oct 14, 2019	52.27	52.45	52.25	52.31	2,539,029	-0.23(-0.44%)
Oct 11, 2019	52.31	52.77	52.27	52.54	15,672,177	+0.64(+1.24%)
Oct 10, 2019	51.69	52.00	51.65	51.89	8,679,384	-0.06(-0.12%)
Oct 09, 2019	51.91	52.00	51.79	51.96	5,123,826	+0.45(+0.87%)
Oct 08, 2019	51.73	51.83	51.49	51.51	7,521,878	-0.30(-0.59%)
Oct 07, 2019	51.89	52.11	51.80	51.81	5,916,439	-0.33(-0.63%)
Oct 04, 2019	51.66	52.16	51.66	52.14	5,702,652	+0.60(+1.16%)
Oct 03, 2019	51.25	51.55	51.05	51.54	10,100,942	+0.26(+0.50%)
Oct 02, 2019	51.62	51.62	51.14	51.29	8,979,853	-0.64(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.