Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	40.04	40.17	39.88	40.01	41,510	-0.18(-0.44%)
Sep 27, 2012	39.98	40.25	39.87	40.19	52,778	+0.40(+0.99%)
Sep 26, 2012	40.01	40.01	39.71	39.79	59,287	-0.25(-0.63%)
Sep 25, 2012	40.50	40.59	40.02	40.04	51,179	-0.41(-1.02%)
Sep 24, 2012	40.29	40.53	40.25	40.46	41,426	-0.05(-0.12%)
Sep 21, 2012	40.72	40.72	40.48	40.50	35,367	+0.00(+0.00%)
Sep 20, 2012	40.31	40.50	40.28	40.50	61,256	+0.01(+0.02%)
Sep 19, 2012	40.54	40.63	40.45	40.50	61,800	+0.02(+0.04%)
Sep 18, 2012	40.40	40.53	40.37	40.48	49,350	-0.01(-0.02%)
Sep 17, 2012	40.50	40.58	40.41	40.49	31,500	-0.11(-0.28%)
Sep 14, 2012	40.54	40.86	40.50	40.60	60,220	+0.14(+0.36%)
Sep 13, 2012	39.84	40.55	39.78	40.45	66,090	+0.64(+1.61%)
Sep 12, 2012	39.85	39.86	39.74	39.81	44,748	+0.10(+0.26%)
Sep 11, 2012	39.72	39.84	39.68	39.71	30,835	+0.10(+0.26%)
Sep 10, 2012	39.80	39.87	39.60	39.60	45,508	-0.22(-0.56%)
Sep 07, 2012	39.72	39.84	39.72	39.83	23,448	+0.17(+0.43%)
Sep 06, 2012	39.12	39.66	39.12	39.66	84,535	+0.76(+1.96%)
Sep 05, 2012	38.96	39.02	38.86	38.90	42,338	-0.01(-0.02%)
Sep 04, 2012	38.96	39.03	38.71	38.91	54,724	-0.13(-0.33%)
Aug 31, 2012	39.03	39.13	38.80	39.03	78,688	+0.23(+0.60%)
Aug 30, 2012	38.90	38.91	38.74	38.80	64,036	-0.28(-0.72%)
Aug 29, 2012	39.08	39.15	38.99	39.08	44,148	+0.03(+0.08%)
Aug 27, 2012	39.15	39.19	39.01	39.05	39,920	+0.01(+0.02%)
Aug 24, 2012	38.72	39.11	38.72	39.04	59,497	+0.23(+0.60%)
Aug 23, 2012	39.03	39.03	38.77	38.81	49,073	-0.30(-0.76%)
Aug 22, 2012	39.03	39.16	38.90	39.11	70,427	+0.00(+0.00%)
Aug 21, 2012	39.34	39.45	39.02	39.11	85,658	-0.08(-0.20%)
Aug 20, 2012	39.20	39.22	39.06	39.19	28,638	-0.01(-0.02%)
Aug 17, 2012	39.21	39.26	39.12	39.19	17,617	+0.04(+0.10%)
Aug 16, 2012	38.97	39.21	38.87	39.15	54,805	+0.26(+0.68%)
Aug 15, 2012	38.83	38.94	38.83	38.89	37,683	+0.06(+0.17%)
Aug 14, 2012	39.00	39.00	38.77	38.83	44,599	-0.01(-0.02%)
Aug 13, 2012	38.80	38.85	38.66	38.83	19,261	+0.00(+0.00%)
Aug 10, 2012	38.65	38.86	38.58	38.83	23,293	+0.06(+0.17%)
Aug 09, 2012	38.65	38.84	38.65	38.77	33,004	+0.08(+0.21%)
Aug 08, 2012	38.58	38.76	38.46	38.69	53,902	-0.01(-0.02%)
Aug 07, 2012	38.69	38.85	38.67	38.70	191,315	+0.17(+0.44%)
Aug 06, 2012	38.56	38.69	38.51	38.53	118,536	+0.07(+0.19%)
Aug 03, 2012	38.40	38.54	38.24	38.46	37,553	+0.73(+1.94%)
Aug 02, 2012	37.71	37.97	37.49	37.73	38,482	-0.28(-0.74%)
Aug 01, 2012	38.28	38.30	37.93	38.01	83,480	-0.10(-0.25%)
Jul 31, 2012	38.17	38.28	38.09	38.10	79,878	-0.13(-0.34%)
Jul 30, 2012	38.21	38.42	38.17	38.23	194,684	-0.02(-0.04%)
Jul 27, 2012	37.78	38.36	37.70	38.25	38,756	+0.69(+1.84%)
Jul 26, 2012	37.47	37.63	37.34	37.56	28,952	+0.61(+1.65%)
Jul 25, 2012	37.06	37.14	36.81	36.95	25,622	-0.03(-0.09%)
Jul 24, 2012	37.32	37.32	36.75	36.98	20,885	-0.34(-0.90%)
Jul 23, 2012	37.12	37.37	36.96	37.31	29,811	-0.33(-0.88%)
Jul 20, 2012	37.80	37.83	37.61	37.65	33,405	-0.35(-0.93%)
Jul 19, 2012	37.99	38.08	37.85	38.00	33,092	+0.12(+0.32%)
Jul 18, 2012	37.54	37.93	37.50	37.88	18,652	+0.24(+0.64%)
Jul 17, 2012	37.48	37.66	37.18	37.64	22,987	+0.27(+0.73%)
Jul 16, 2012	37.37	37.42	37.29	37.36	50,056	-0.08(-0.21%)
Jul 13, 2012	36.95	37.46	36.95	37.44	34,094	+0.61(+1.66%)
Jul 12, 2012	36.81	36.96	36.60	36.83	43,804	-0.19(-0.52%)
Jul 11, 2012	37.05	37.08	36.79	37.03	36,423	+0.02(+0.07%)
Jul 10, 2012	37.53	37.56	36.91	37.00	38,498	-0.31(-0.84%)
Jul 09, 2012	37.33	37.39	37.16	37.32	25,737	-0.03(-0.09%)
Jul 06, 2012	37.35	37.39	37.17	37.35	33,111	-0.33(-0.87%)
Jul 05, 2012	37.73	37.83	37.64	37.68	83,962	-0.18(-0.47%)
Jul 03, 2012	37.65	37.89	37.64	37.85	111,928	+0.25(+0.66%)
Jul 02, 2012	37.63	37.71	37.36	37.60	56,689	+0.04(+0.11%)
Jun 29, 2012	37.32	37.56	37.23	37.56	70,250	+0.94(+2.56%)
Jun 28, 2012	36.51	36.64	36.24	36.63	73,528	-0.10(-0.26%)
Jun 27, 2012	36.50	36.79	36.50	36.72	32,849	+0.31(+0.86%)
Jun 26, 2012	36.36	36.51	36.14	36.41	71,613	+0.17(+0.47%)
Jun 25, 2012	36.44	36.46	36.10	36.24	203,511	-0.58(-1.56%)
Jun 22, 2012	36.71	36.87	36.60	36.82	43,958	+0.27(+0.74%)
Jun 21, 2012	37.42	37.44	36.51	36.54	51,662	-0.76(-2.03%)
Jun 20, 2012	37.37	37.50	37.10	37.30	90,926	-0.10(-0.26%)
Jun 19, 2012	37.22	37.56	37.22	37.40	139,042	+0.35(+0.95%)
Jun 18, 2012	36.70	37.17	36.70	37.05	66,462	+0.05(+0.13%)
Jun 15, 2012	36.78	37.02	36.75	37.00	45,882	+0.35(+0.96%)
Jun 14, 2012	36.32	36.77	36.22	36.65	188,119	+0.42(+1.17%)
Jun 13, 2012	36.38	36.59	36.13	36.22	60,539	-0.25(-0.68%)
Jun 12, 2012	36.18	36.50	36.03	36.47	48,199	+0.40(+1.11%)
Jun 11, 2012	36.82	36.82	36.02	36.07	79,367	-0.42(-1.14%)
Jun 08, 2012	36.14	36.49	36.02	36.49	54,214	+0.26(+0.71%)
Jun 07, 2012	36.63	36.65	36.17	36.23	40,857	+0.05(+0.13%)
Jun 06, 2012	35.67	36.18	35.67	36.18	83,307	+0.80(+2.26%)
Jun 05, 2012	35.09	35.43	35.09	35.39	52,680	+0.21(+0.59%)
Jun 04, 2012	35.23	35.27	34.90	35.18	76,485	-0.01(-0.02%)
Jun 01, 2012	35.45	35.59	35.15	35.19	94,985	-0.86(-2.39%)
May 31, 2012	36.12	36.32	35.75	36.05	37,618	-0.09(-0.24%)
May 30, 2012	36.34	36.34	36.07	36.14	33,318	-0.49(-1.33%)
May 29, 2012	36.50	36.67	36.40	36.62	49,966	+0.40(+1.10%)
May 25, 2012	36.34	36.40	36.18	36.22	62,952	-0.10(-0.26%)
May 24, 2012	36.38	36.40	36.07	36.32	33,316	+0.06(+0.18%)
May 23, 2012	36.01	36.26	35.65	36.26	65,449	+0.02(+0.07%)
May 22, 2012	36.26	36.51	36.04	36.23	28,902	+0.04(+0.11%)
May 21, 2012	35.73	36.20	35.67	36.19	124,584	+0.55(+1.55%)
May 18, 2012	36.08	36.12	35.56	35.64	78,964	-0.26(-0.71%)
May 17, 2012	36.45	36.49	35.90	35.90	77,555	-0.54(-1.47%)
May 16, 2012	36.74	36.86	36.42	36.43	61,703	-0.13(-0.35%)
May 15, 2012	36.74	36.93	36.49	36.56	79,248	-0.18(-0.48%)
May 14, 2012	36.82	37.01	36.70	36.74	80,176	-0.41(-1.11%)
May 11, 2012	37.02	37.48	37.02	37.15	53,717	-0.13(-0.34%)
May 10, 2012	37.47	37.55	37.21	37.28	73,361	+0.10(+0.28%)
May 09, 2012	37.05	37.43	36.87	37.18	98,013	-0.24(-0.64%)
May 08, 2012	37.36	37.46	36.99	37.41	99,681	-0.16(-0.43%)
May 07, 2012	37.41	37.67	37.37	37.57	59,316	+0.02(+0.04%)
May 04, 2012	37.95	37.98	37.51	37.56	72,680	-0.61(-1.59%)
May 03, 2012	38.47	38.47	38.08	38.17	46,001	-0.27(-0.71%)
May 02, 2012	38.36	38.46	38.25	38.44	57,303	-0.10(-0.25%)
May 01, 2012	38.33	38.82	38.33	38.53	104,525	+0.20(+0.52%)
Apr 30, 2012	38.43	38.43	38.25	38.33	46,946	-0.16(-0.42%)
Apr 27, 2012	38.57	38.66	38.35	38.49	32,551	+0.06(+0.15%)
Apr 26, 2012	38.10	38.47	38.10	38.44	43,803	+0.28(+0.73%)
Apr 25, 2012	38.05	38.17	38.00	38.16	32,808	+0.51(+1.36%)
Apr 24, 2012	37.54	37.74	37.51	37.65	24,565	+0.14(+0.38%)
Apr 23, 2012	37.44	37.52	37.29	37.50	76,272	-0.29(-0.76%)
Apr 20, 2012	37.93	38.03	37.79	37.79	23,897	+0.02(+0.06%)
Apr 19, 2012	38.04	38.09	37.64	37.77	21,550	-0.22(-0.59%)
Apr 18, 2012	37.97	38.11	37.97	37.99	15,505	-0.16(-0.42%)
Apr 17, 2012	37.80	38.18	37.79	38.15	106,557	+0.58(+1.55%)
Apr 16, 2012	37.80	37.80	37.46	37.57	32,354	-0.01(-0.02%)
Apr 13, 2012	37.93	37.93	37.57	37.57	30,217	-0.46(-1.20%)
Apr 12, 2012	37.63	38.05	37.63	38.03	16,610	+0.49(+1.30%)
Apr 11, 2012	37.66	37.70	37.49	37.54	38,238	+0.26(+0.69%)
Apr 10, 2012	37.85	37.93	37.26	37.29	51,103	-0.62(-1.62%)
Apr 09, 2012	37.85	38.04	37.71	37.90	41,926	-0.40(-1.04%)
Apr 05, 2012	38.22	38.39	38.21	38.30	12,791	-0.02(-0.06%)
Apr 04, 2012	38.39	38.43	38.20	38.33	48,478	-0.35(-0.91%)
Apr 03, 2012	38.80	38.85	38.49	38.68	120,087	-0.15(-0.39%)
Apr 02, 2012	38.49	38.96	38.49	38.83	55,920	+0.28(+0.73%)
Mar 30, 2012	38.60	38.65	38.39	38.55	79,096	+0.13(+0.33%)
Mar 29, 2012	38.25	38.45	38.13	38.42	61,944	-0.04(-0.10%)
Mar 28, 2012	38.68	38.71	38.27	38.46	132,006	-0.20(-0.52%)
Mar 27, 2012	38.84	38.84	38.64	38.66	46,541	-0.11(-0.29%)
Mar 26, 2012	38.53	38.77	38.53	38.77	46,497	+0.51(+1.32%)
Mar 23, 2012	38.12	38.30	37.97	38.27	90,613	+0.15(+0.40%)
Mar 22, 2012	38.12	38.21	38.00	38.12	108,326	-0.28(-0.73%)
Mar 21, 2012	38.51	38.51	38.34	38.39	37,885	-0.06(-0.14%)
Mar 20, 2012	38.35	38.51	38.26	38.45	45,300	-0.10(-0.27%)
Mar 19, 2012	38.36	38.67	38.36	38.55	65,863	+0.14(+0.35%)
Mar 16, 2012	38.40	38.47	38.34	38.42	87,655	+0.06(+0.17%)
Mar 15, 2012	38.24	38.37	38.13	38.35	81,935	+0.21(+0.54%)
Mar 14, 2012	38.20	38.26	38.02	38.15	109,069	-0.02(-0.04%)
Mar 13, 2012	37.69	38.18	37.65	38.16	39,160	+0.67(+1.78%)
Mar 12, 2012	37.50	37.54	37.35	37.50	100,106	+0.04(+0.11%)
Mar 09, 2012	37.43	37.57	37.40	37.46	96,056	+0.11(+0.30%)
Mar 08, 2012	37.25	37.42	37.14	37.34	126,144	+0.35(+0.95%)
Mar 07, 2012	36.81	37.04	36.79	36.99	99,974	+0.26(+0.71%)
Mar 06, 2012	36.92	36.92	36.63	36.73	135,500	-0.55(-1.47%)
Mar 05, 2012	37.33	37.38	37.14	37.28	156,742	-0.15(-0.40%)
Mar 02, 2012	37.51	37.54	37.33	37.43	58,012	-0.12(-0.32%)
Mar 01, 2012	37.43	37.59	37.39	37.55	168,894	+0.26(+0.70%)
Feb 29, 2012	37.53	37.63	37.26	37.29	110,104	-0.20(-0.53%)
Feb 28, 2012	37.37	37.49	37.27	37.49	79,709	+0.14(+0.38%)
Feb 27, 2012	37.04	37.42	36.97	37.34	174,094	+0.10(+0.28%)
Feb 24, 2012	37.27	37.34	37.19	37.24	46,760	+0.08(+0.21%)
Feb 23, 2012	37.03	37.20	36.90	37.16	57,565	+0.14(+0.37%)
Feb 22, 2012	37.05	37.11	36.95	37.03	94,264	-0.08(-0.21%)
Feb 21, 2012	37.19	37.27	37.02	37.11	85,667	+0.02(+0.04%)
Feb 17, 2012	37.11	37.13	36.97	37.09	78,845	+0.07(+0.19%)
Feb 16, 2012	36.58	37.02	36.54	37.02	72,842	+0.45(+1.24%)
Feb 15, 2012	36.92	36.95	36.53	36.57	125,473	-0.20(-0.54%)
Feb 14, 2012	36.74	36.76	36.51	36.76	52,700	-0.04(-0.11%)
Feb 13, 2012	36.92	36.92	36.68	36.80	61,554	+0.29(+0.78%)
Feb 10, 2012	36.51	36.56	36.41	36.52	69,018	-0.30(-0.82%)
Feb 09, 2012	36.84	36.85	36.61	36.82	45,476	+0.06(+0.17%)
Feb 08, 2012	36.71	36.76	36.54	36.76	42,096	+0.12(+0.33%)
Feb 07, 2012	36.51	36.70	36.35	36.64	54,472	+0.06(+0.15%)
Feb 06, 2012	36.45	36.58	36.39	36.58	51,617	+0.01(+0.03%)
Feb 03, 2012	36.41	36.58	36.38	36.57	73,889	+0.49(+1.36%)
Feb 02, 2012	36.06	36.14	35.98	36.08	27,599	+0.09(+0.24%)
Feb 01, 2012	35.97	36.21	35.96	35.99	25,444	+0.29(+0.80%)
Jan 31, 2012	35.95	35.96	35.54	35.71	96,978	+0.00(+0.00%)
Jan 30, 2012	35.52	35.73	35.38	35.71	69,287	-0.12(-0.33%)
Jan 27, 2012	35.74	35.88	35.67	35.83	63,749	-0.04(-0.11%)
Jan 26, 2012	36.19	36.24	35.73	35.87	60,251	-0.17(-0.49%)
Jan 25, 2012	35.68	36.12	35.58	36.04	56,868	+0.29(+0.80%)
Jan 24, 2012	35.62	35.77	35.56	35.75	68,325	-0.08(-0.22%)
Jan 23, 2012	35.82	35.98	35.67	35.83	37,897	+0.01(+0.04%)
Jan 20, 2012	35.72	35.82	35.65	35.82	96,749	+0.06(+0.18%)
Jan 19, 2012	35.72	35.79	35.59	35.75	71,409	+0.17(+0.47%)
Jan 18, 2012	35.23	35.61	35.16	35.59	68,119	+0.37(+1.04%)
Jan 17, 2012	35.44	35.49	35.15	35.22	123,110	+0.10(+0.27%)
Jan 13, 2012	35.03	35.13	34.78	35.13	44,154	-0.14(-0.41%)
Jan 12, 2012	35.24	35.29	35.01	35.27	59,590	+0.06(+0.18%)
Jan 11, 2012	35.06	35.22	35.01	35.20	78,264	+0.06(+0.16%)
Jan 10, 2012	35.25	35.27	35.11	35.15	78,362	+0.29(+0.84%)
Jan 09, 2012	34.86	34.88	34.70	34.85	85,253	+0.07(+0.21%)
Jan 06, 2012	34.85	34.92	34.65	34.78	255,973	-0.07(-0.21%)
Jan 05, 2012	34.57	34.90	34.43	34.85	86,225	+0.09(+0.25%)
Jan 04, 2012	34.64	34.80	34.51	34.77	74,171	+0.56(+1.64%)
Dec 30, 2011	34.25	34.35	34.20	34.21	39,585	-0.08(-0.24%)
Dec 29, 2011	34.10	34.34	34.10	34.29	104,859	+0.30(+0.89%)
Dec 28, 2011	34.39	34.39	33.94	33.99	56,959	-0.42(-1.23%)
Dec 27, 2011	34.36	34.50	34.30	34.41	281,870	+0.02(+0.07%)
Dec 23, 2011	34.16	34.39	34.12	34.39	44,700	+0.60(+1.77%)
Dec 21, 2011	33.69	33.83	33.44	33.79	74,478	+0.09(+0.25%)
Dec 20, 2011	33.30	33.78	33.30	33.70	156,815	+0.95(+2.90%)
Dec 19, 2011	33.25	33.26	32.68	32.76	195,319	-0.36(-1.10%)
Dec 16, 2011	33.26	33.42	33.03	33.12	78,321	+0.08(+0.24%)
Dec 15, 2011	33.25	33.29	33.02	33.04	89,995	+0.08(+0.24%)
Dec 14, 2011	33.19	33.19	32.89	32.96	82,489	-0.33(-1.00%)
Dec 13, 2011	33.77	33.93	33.22	33.29	64,606	-0.28(-0.82%)
Dec 12, 2011	33.74	33.81	33.32	33.57	88,472	-0.48(-1.42%)
Dec 09, 2011	33.82	34.16	33.76	34.05	37,586	+0.59(+1.77%)
Dec 08, 2011	34.06	34.06	33.46	33.46	38,225	-0.77(-2.26%)
Dec 07, 2011	33.87	34.34	33.79	34.23	88,401	+0.08(+0.23%)
Dec 06, 2011	34.09	34.32	33.98	34.15	138,764	+0.07(+0.21%)
Dec 05, 2011	34.22	34.34	33.91	34.08	28,497	+0.36(+1.06%)
Dec 02, 2011	34.08	34.15	33.72	33.73	85,975	+0.01(+0.04%)
Dec 01, 2011	33.70	33.92	33.60	33.71	82,162	-0.10(-0.30%)
Nov 30, 2011	33.34	33.81	33.32	33.81	33,752	+1.41(+4.37%)
Nov 29, 2011	32.42	32.63	32.31	32.40	71,323	+0.09(+0.29%)
Nov 28, 2011	32.33	32.45	32.12	32.31	137,312	+0.84(+2.66%)
Nov 25, 2011	31.40	31.81	31.40	31.47	49,351	-0.03(-0.10%)
Nov 23, 2011	31.90	31.90	31.50	31.50	116,908	-0.71(-2.21%)
Nov 22, 2011	32.23	32.39	32.06	32.21	98,262	-0.12(-0.37%)
Nov 21, 2011	32.49	32.49	32.06	32.33	56,327	-0.63(-1.92%)
Nov 18, 2011	33.14	33.16	32.83	32.96	124,023	-0.01(-0.02%)
Nov 17, 2011	33.47	33.47	32.76	32.97	201,128	-0.55(-1.63%)
Nov 16, 2011	33.78	34.12	33.49	33.51	102,914	-0.55(-1.62%)
Nov 15, 2011	33.83	34.24	33.74	34.07	127,530	+0.15(+0.44%)
Nov 14, 2011	34.12	34.13	33.84	33.92	63,321	-0.32(-0.92%)
Nov 11, 2011	34.04	34.31	34.01	34.23	38,171	+0.66(+1.98%)
Nov 10, 2011	33.71	33.74	33.30	33.57	95,714	+0.26(+0.78%)
Nov 09, 2011	33.73	33.86	33.21	33.31	118,516	-1.20(-3.48%)
Nov 08, 2011	34.24	34.59	33.99	34.51	30,804	+0.41(+1.21%)
Nov 07, 2011	33.91	34.10	33.68	34.10	8,713	+0.26(+0.77%)
Nov 04, 2011	33.81	33.90	33.51	33.84	10,270	-0.25(-0.74%)
Nov 03, 2011	33.78	34.09	33.39	34.09	24,386	+0.63(+1.89%)
Nov 02, 2011	33.48	33.55	33.19	33.46	80,363	+0.52(+1.58%)
Nov 01, 2011	32.92	33.32	32.76	32.94	69,623	-0.94(-2.78%)
Oct 31, 2011	34.28	34.35	33.88	33.88	27,010	-0.85(-2.44%)
Oct 28, 2011	34.53	34.77	34.52	34.72	30,390	-0.01(-0.02%)
Oct 27, 2011	34.54	34.93	34.22	34.73	65,776	+1.14(+3.39%)
Oct 26, 2011	33.63	33.70	33.06	33.59	27,601	+0.37(+1.12%)
Oct 25, 2011	33.69	33.69	33.19	33.22	66,515	-0.69(-2.03%)
Oct 24, 2011	33.58	33.95	33.56	33.91	60,168	+0.40(+1.20%)
Oct 21, 2011	33.32	33.51	33.21	33.51	54,334	+0.62(+1.87%)
Oct 20, 2011	32.83	32.98	32.42	32.89	27,362	+0.13(+0.41%)
Oct 19, 2011	33.17	33.27	32.66	32.76	60,101	-0.39(-1.17%)
Oct 18, 2011	32.49	33.31	32.31	33.14	131,754	+0.65(+1.99%)
Oct 17, 2011	32.96	33.03	32.48	32.49	47,499	-0.64(-1.93%)
Oct 14, 2011	33.04	33.14	32.85	33.14	58,627	+0.54(+1.65%)
Oct 13, 2011	32.52	32.70	32.28	32.60	32,177	-0.13(-0.41%)
Oct 12, 2011	32.68	33.01	32.61	32.73	54,723	+0.36(+1.12%)
Oct 11, 2011	32.21	32.47	32.19	32.37	115,311	+0.01(+0.02%)
Oct 10, 2011	31.82	32.36	31.82	32.36	74,504	+1.04(+3.33%)
Oct 07, 2011	31.70	31.71	31.20	31.32	71,244	-0.23(-0.73%)
Oct 06, 2011	30.97	31.55	30.75	31.55	48,532	+0.58(+1.86%)
Oct 05, 2011	30.50	31.02	30.24	30.97	33,283	+0.57(+1.87%)
Oct 04, 2011	29.40	30.45	29.11	30.40	178,263	+0.59(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.