Agrium, Inc. (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	17.40	18.00	17.40	17.76	611,400	+0.36(+2.07%)
Sep 29, 2004	17.60	17.61	17.24	17.40	454,800	-0.16(-0.91%)
Sep 28, 2004	17.00	17.70	16.75	17.56	1,629,500	+0.81(+4.84%)
Sep 27, 2004	16.69	16.94	16.65	16.75	740,500	-0.04(-0.24%)
Sep 24, 2004	16.45	16.92	16.43	16.79	662,800	+0.19(+1.14%)
Sep 23, 2004	16.90	16.90	16.57	16.60	316,900	-0.30(-1.78%)
Sep 22, 2004	17.00	17.20	16.85	16.90	689,100	-0.14(-0.82%)
Sep 21, 2004	16.32	17.09	16.28	17.04	994,600	+0.77(+4.73%)
Sep 20, 2004	16.09	16.37	16.09	16.27	391,200	+0.03(+0.18%)
Sep 17, 2004	16.20	16.28	16.10	16.24	777,700	-0.31(-1.87%)
Sep 16, 2004	16.07	16.55	16.07	16.55	703,400	+0.48(+2.99%)
Sep 15, 2004	16.35	16.35	15.82	16.07	598,300	-0.13(-0.80%)
Sep 14, 2004	16.20	16.28	16.04	16.20	390,300	+0.03(+0.19%)
Sep 13, 2004	16.09	16.30	16.08	16.17	269,100	+0.08(+0.50%)
Sep 10, 2004	16.25	16.25	16.03	16.09	249,500	-0.08(-0.49%)
Sep 09, 2004	15.84	16.18	15.79	16.17	453,500	+0.38(+2.41%)
Sep 08, 2004	15.85	16.18	15.77	15.79	869,600	-0.07(-0.44%)
Sep 07, 2004	15.64	15.90	15.64	15.86	300,300	+0.20(+1.28%)
Sep 03, 2004	15.74	15.76	15.46	15.66	269,800	-0.21(-1.32%)
Sep 02, 2004	15.56	15.94	15.46	15.87	440,100	+0.31(+1.99%)
Sep 01, 2004	15.60	15.70	15.34	15.56	397,800	+0.01(+0.06%)
Aug 31, 2004	15.32	15.72	15.21	15.55	652,200	+0.22(+1.44%)
Aug 30, 2004	15.26	15.51	15.24	15.33	441,700	+0.00(+0.00%)
Aug 27, 2004	15.09	15.37	14.98	15.33	527,300	+0.23(+1.52%)
Aug 26, 2004	14.40	15.16	14.37	15.10	955,500	+0.66(+4.57%)
Aug 25, 2004	14.26	14.52	14.18	14.44	261,900	+0.08(+0.56%)
Aug 24, 2004	14.03	14.39	13.99	14.36	435,700	+0.48(+3.46%)
Aug 23, 2004	14.40	14.40	13.88	13.88	230,100	-0.52(-3.61%)
Aug 20, 2004	14.40	14.43	14.26	14.40	208,100	+0.03(+0.21%)
Aug 19, 2004	14.39	14.48	14.30	14.37	234,000	-0.03(-0.21%)
Aug 18, 2004	14.27	14.41	14.24	14.40	467,300	+0.13(+0.91%)
Aug 17, 2004	14.40	14.40	14.22	14.27	161,400	-0.03(-0.21%)
Aug 16, 2004	14.23	14.37	14.16	14.30	256,300	+0.05(+0.35%)
Aug 13, 2004	14.20	14.31	14.07	14.25	209,900	+0.12(+0.85%)
Aug 12, 2004	14.44	14.44	14.08	14.13	284,100	-0.51(-3.48%)
Aug 11, 2004	14.65	14.71	14.32	14.64	293,400	-0.01(-0.07%)
Aug 10, 2004	14.00	14.65	13.98	14.65	1,135,700	+0.71(+5.09%)
Aug 09, 2004	14.22	14.26	13.83	13.94	763,400	-0.18(-1.27%)
Aug 06, 2004	14.61	14.63	14.08	14.12	438,000	-0.49(-3.35%)
Aug 05, 2004	14.89	14.89	14.52	14.61	562,400	-0.18(-1.22%)
Aug 04, 2004	14.74	14.90	14.65	14.79	395,400	+0.00(+0.00%)
Aug 03, 2004	14.63	14.88	14.62	14.79	421,300	+0.06(+0.41%)
Aug 02, 2004	13.90	14.75	13.90	14.73	428,800	+0.29(+2.01%)
Jul 30, 2004	14.54	14.60	14.34	14.44	248,300	+0.00(+0.00%)
Jul 29, 2004	14.10	14.48	13.98	14.44	1,002,600	+0.46(+3.29%)
Jul 28, 2004	14.00	14.12	13.86	13.98	782,200	-0.02(-0.14%)
Jul 27, 2004	13.79	14.25	13.79	14.00	568,100	+0.21(+1.52%)
Jul 26, 2004	14.13	14.27	13.74	13.79	369,600	-0.20(-1.43%)
Jul 23, 2004	13.75	14.26	13.75	13.99	843,500	+0.31(+2.27%)
Jul 22, 2004	14.35	14.35	13.68	13.68	399,800	-0.59(-4.13%)
Jul 21, 2004	14.46	14.49	14.22	14.27	158,500	-0.18(-1.25%)
Jul 20, 2004	14.45	14.52	14.30	14.45	292,400	+0.10(+0.70%)
Jul 19, 2004	14.60	14.61	14.31	14.35	229,900	-0.03(-0.21%)
Jul 16, 2004	14.30	14.50	14.30	14.38	295,900	+0.07(+0.49%)
Jul 15, 2004	14.15	14.40	14.10	14.31	148,400	+0.16(+1.13%)
Jul 14, 2004	14.15	14.19	13.95	14.15	375,300	+0.07(+0.50%)
Jul 13, 2004	14.50	14.50	13.98	14.08	366,000	-0.26(-1.81%)
Jul 12, 2004	14.64	14.64	14.28	14.34	275,500	-0.30(-2.05%)
Jul 09, 2004	14.50	14.67	14.33	14.64	184,800	+0.24(+1.67%)
Jul 08, 2004	14.75	14.75	14.31	14.40	335,400	-0.35(-2.37%)
Jul 07, 2004	14.80	14.85	14.70	14.75	389,700	-0.07(-0.47%)
Jul 06, 2004	14.60	14.84	14.55	14.82	418,500	+0.17(+1.16%)
Jul 02, 2004	14.52	14.73	14.46	14.65	258,400	+0.13(+0.90%)
Jul 01, 2004	14.50	14.64	14.35	14.52	251,000	-0.03(-0.21%)
Jun 30, 2004	14.44	14.65	14.41	14.55	463,600	+0.10(+0.69%)
Jun 29, 2004	14.25	14.45	14.16	14.45	506,600	+0.22(+1.55%)
Jun 28, 2004	14.16	14.25	14.12	14.23	471,400	+0.14(+0.99%)
Jun 25, 2004	13.94	14.16	13.94	14.09	424,100	+0.23(+1.66%)
Jun 24, 2004	13.96	14.07	13.85	13.86	256,200	-0.04(-0.29%)
Jun 23, 2004	13.90	13.99	13.79	13.90	244,300	-0.03(-0.22%)
Jun 22, 2004	14.00	14.06	13.89	13.93	278,700	-0.12(-0.85%)
Jun 21, 2004	13.99	14.05	13.81	14.05	555,400	+0.11(+0.79%)
Jun 18, 2004	13.75	13.97	13.65	13.94	327,200	+0.14(+1.01%)
Jun 17, 2004	13.39	13.84	13.39	13.80	637,100	+0.49(+3.68%)
Jun 16, 2004	13.30	13.39	13.15	13.31	385,900	-0.06(-0.45%)
Jun 15, 2004	13.25	13.38	13.18	13.37	331,100	+0.07(+0.53%)
Jun 14, 2004	13.41	13.43	13.25	13.30	321,900	-0.21(-1.55%)
Jun 10, 2004	13.63	13.63	13.49	13.51	176,800	-0.02(-0.15%)
Jun 09, 2004	13.80	13.83	13.53	13.53	600,800	-0.17(-1.24%)
Jun 08, 2004	13.86	13.86	13.61	13.70	348,100	-0.10(-0.72%)
Jun 07, 2004	13.55	13.81	13.55	13.80	517,900	+0.30(+2.22%)
Jun 04, 2004	13.33	13.66	13.33	13.50	393,000	+0.20(+1.50%)
Jun 03, 2004	13.10	13.40	13.10	13.30	354,900	+0.12(+0.91%)
Jun 02, 2004	13.15	13.31	13.13	13.18	188,200	+0.00(+0.00%)
Jun 01, 2004	13.20	13.26	13.00	13.18	244,800	+0.02(+0.15%)
May 28, 2004	13.31	13.40	13.11	13.16	902,300	-0.14(-1.05%)
May 27, 2004	13.06	13.40	13.06	13.30	547,600	+0.28(+2.15%)
May 26, 2004	12.92	13.20	12.92	13.02	1,022,400	+0.10(+0.77%)
May 25, 2004	12.60	12.92	12.42	12.92	710,800	+0.42(+3.36%)
May 24, 2004	12.38	12.69	12.35	12.50	243,200	+0.12(+0.97%)
May 21, 2004	12.40	12.45	12.35	12.38	435,900	-0.02(-0.16%)
May 20, 2004	12.31	12.42	12.25	12.40	512,000	+0.23(+1.89%)
May 19, 2004	12.00	12.21	11.99	12.17	1,022,100	+0.32(+2.70%)
May 18, 2004	12.04	12.04	11.72	11.85	583,800	-0.09(-0.75%)
May 17, 2004	12.04	12.04	11.90	11.94	331,100	-0.12(-1.00%)
May 14, 2004	12.06	12.10	11.88	12.06	621,700	-0.09(-0.74%)
May 13, 2004	11.95	12.25	11.81	12.15	274,200	+0.17(+1.42%)
May 12, 2004	12.06	12.10	11.70	11.98	184,400	-0.02(-0.17%)
May 11, 2004	12.05	12.17	11.92	12.00	526,100	-0.09(-0.74%)
May 10, 2004	12.26	12.26	11.97	12.09	631,900	-0.17(-1.39%)
May 07, 2004	12.32	12.33	12.20	12.26	583,200	-0.08(-0.65%)
May 06, 2004	12.46	12.50	12.14	12.34	809,300	-0.15(-1.20%)
May 05, 2004	12.43	12.58	12.43	12.49	416,300	+0.06(+0.48%)
May 04, 2004	12.37	12.61	12.36	12.43	378,800	+0.16(+1.30%)
May 03, 2004	12.50	12.62	12.25	12.27	515,500	-0.17(-1.37%)
Apr 30, 2004	12.45	12.64	12.34	12.44	601,300	+0.00(+0.00%)
Apr 29, 2004	12.65	12.70	12.14	12.44	1,162,800	-0.40(-3.12%)
Apr 28, 2004	12.76	13.22	12.65	12.84	2,581,200	+0.18(+1.42%)
Apr 27, 2004	12.62	12.85	12.55	12.66	713,800	+0.04(+0.32%)
Apr 26, 2004	12.75	12.84	12.60	12.62	421,300	-0.09(-0.71%)
Apr 23, 2004	12.84	12.84	12.53	12.71	340,200	-0.11(-0.86%)
Apr 22, 2004	12.40	12.82	12.40	12.82	682,800	+0.52(+4.23%)
Apr 21, 2004	12.60	12.60	12.29	12.30	672,100	-0.23(-1.84%)
Apr 20, 2004	12.50	12.70	12.46	12.53	751,100	-0.13(-1.03%)
Apr 19, 2004	12.85	12.85	12.63	12.66	352,000	-0.19(-1.48%)
Apr 16, 2004	12.96	12.96	12.76	12.85	406,600	-0.01(-0.08%)
Apr 15, 2004	12.74	12.93	12.67	12.86	516,400	+0.22(+1.74%)
Apr 14, 2004	13.08	13.08	12.53	12.64	1,066,400	-0.44(-3.36%)
Apr 13, 2004	13.31	13.31	13.00	13.08	1,111,300	-0.23(-1.73%)
Apr 12, 2004	12.96	13.43	12.75	13.31	1,248,800	+0.26(+1.99%)
Apr 08, 2004	13.25	13.38	12.40	13.05	3,391,500	-1.24(-8.68%)
Apr 07, 2004	14.60	14.60	14.10	14.29	568,400	-0.55(-3.71%)
Apr 06, 2004	14.79	14.92	14.79	14.84	337,200	+0.05(+0.34%)
Apr 05, 2004	14.91	14.91	14.59	14.79	497,700	-0.11(-0.74%)
Apr 02, 2004	15.09	15.19	14.88	14.90	373,000	-0.03(-0.20%)
Apr 01, 2004	14.92	15.00	14.84	14.93	657,300	+0.23(+1.56%)
Mar 31, 2004	14.80	14.91	14.42	14.70	828,400	-0.30(-2.00%)
Mar 30, 2004	14.30	15.00	14.21	15.00	1,235,600	+0.60(+4.17%)
Mar 29, 2004	14.15	14.49	14.01	14.40	528,300	+0.35(+2.49%)
Mar 26, 2004	14.00	14.18	13.95	14.05	729,300	+0.00(+0.00%)
Mar 25, 2004	13.51	14.05	13.46	14.05	701,900	+0.64(+4.77%)
Mar 24, 2004	13.70	13.70	13.34	13.41	222,200	-0.28(-2.05%)
Mar 23, 2004	13.70	13.90	13.61	13.69	378,500	+0.09(+0.66%)
Mar 22, 2004	13.58	13.69	13.50	13.60	433,200	+0.05(+0.37%)
Mar 19, 2004	13.78	13.93	13.50	13.55	451,100	-0.35(-2.52%)
Mar 18, 2004	13.58	13.94	13.58	13.90	340,900	+0.28(+2.06%)
Mar 17, 2004	13.35	13.65	13.15	13.62	1,224,900	+0.33(+2.48%)
Mar 16, 2004	13.75	13.79	13.26	13.29	664,100	-0.46(-3.35%)
Mar 15, 2004	14.00	14.00	13.65	13.75	616,900	-0.35(-2.48%)
Mar 12, 2004	13.96	14.18	13.95	14.10	376,800	-0.21(-1.47%)
Mar 11, 2004	13.90	14.47	13.72	14.31	667,700	+0.22(+1.56%)
Mar 10, 2004	14.20	14.26	14.09	14.09	255,700	-0.13(-0.91%)
Mar 09, 2004	14.18	14.29	14.00	14.22	1,100,700	-0.11(-0.77%)
Mar 08, 2004	14.39	14.39	14.23	14.33	327,300	-0.06(-0.42%)
Mar 05, 2004	14.50	14.50	14.37	14.39	345,000	-0.02(-0.14%)
Mar 04, 2004	14.43	14.48	14.37	14.41	329,500	+0.05(+0.35%)
Mar 03, 2004	14.50	14.51	14.27	14.36	410,800	-0.19(-1.31%)
Mar 02, 2004	14.86	14.86	14.54	14.55	508,000	-0.26(-1.76%)
Mar 01, 2004	14.87	15.00	14.72	14.81	619,400	-0.02(-0.13%)
Feb 27, 2004	14.67	14.94	14.65	14.83	320,200	+0.12(+0.82%)
Feb 26, 2004	14.63	14.73	14.51	14.71	222,800	-0.02(-0.14%)
Feb 25, 2004	14.62	14.80	14.52	14.73	690,100	+0.01(+0.07%)
Feb 24, 2004	14.50	14.73	14.41	14.72	769,100	+0.12(+0.82%)
Feb 23, 2004	14.17	14.62	14.15	14.60	531,100	+0.31(+2.17%)
Feb 20, 2004	14.45	14.45	14.18	14.29	915,600	-0.22(-1.52%)
Feb 19, 2004	14.60	14.61	14.45	14.51	606,400	-0.13(-0.89%)
Feb 18, 2004	14.95	14.95	14.63	14.64	196,700	-0.31(-2.07%)
Feb 17, 2004	14.86	14.97	14.75	14.95	268,700	+0.12(+0.81%)
Feb 13, 2004	15.08	15.08	14.75	14.83	207,500	-0.03(-0.20%)
Feb 12, 2004	14.94	15.12	14.73	14.86	542,000	+0.09(+0.61%)
Feb 11, 2004	15.19	15.19	14.60	14.77	596,700	-0.59(-3.84%)
Feb 10, 2004	15.10	15.45	15.10	15.36	301,100	+0.01(+0.07%)
Feb 09, 2004	14.99	15.35	14.97	15.35	240,500	+0.44(+2.95%)
Feb 06, 2004	14.57	15.03	14.57	14.91	537,200	+0.34(+2.33%)
Feb 05, 2004	15.19	15.23	14.38	14.57	480,800	-0.58(-3.83%)
Feb 04, 2004	15.42	15.48	14.83	15.15	302,800	-0.45(-2.88%)
Feb 03, 2004	15.95	15.95	15.55	15.60	307,600	-0.33(-2.07%)
Feb 02, 2004	15.95	16.12	15.82	15.93	226,100	-0.07(-0.44%)
Jan 30, 2004	15.55	16.05	15.35	16.00	176,300	+0.10(+0.63%)
Jan 29, 2004	16.20	16.37	15.72	15.90	327,700	-0.10(-0.62%)
Jan 28, 2004	16.25	16.26	15.90	16.00	171,400	-0.40(-2.44%)
Jan 27, 2004	16.27	16.56	16.25	16.40	310,600	+0.30(+1.86%)
Jan 26, 2004	15.70	16.22	15.68	16.10	483,300	+0.52(+3.34%)
Jan 23, 2004	16.20	16.20	15.43	15.58	378,700	-0.56(-3.47%)
Jan 22, 2004	16.35	16.39	16.12	16.14	145,200	-0.20(-1.22%)
Jan 21, 2004	16.35	16.70	16.32	16.34	325,800	+0.17(+1.05%)
Jan 20, 2004	15.89	16.31	15.82	16.17	245,900	-0.15(-0.92%)
Jan 16, 2004	15.99	16.32	15.94	16.32	237,000	+0.41(+2.58%)
Jan 15, 2004	15.68	15.91	15.51	15.91	391,400	+0.06(+0.38%)
Jan 14, 2004	16.26	16.26	15.85	15.85	290,900	-0.41(-2.52%)
Jan 13, 2004	16.22	16.33	16.15	16.26	246,800	+0.07(+0.43%)
Jan 12, 2004	16.54	16.54	16.18	16.19	208,000	-0.35(-2.12%)
Jan 09, 2004	16.45	16.60	16.41	16.54	154,400	+0.09(+0.55%)
Jan 08, 2004	16.33	16.55	16.32	16.45	308,100	+0.05(+0.30%)
Jan 07, 2004	16.65	16.67	16.37	16.40	200,600	-0.40(-2.38%)
Jan 06, 2004	16.80	16.95	16.61	16.80	291,300	+0.00(+0.00%)
Jan 05, 2004	16.82	16.96	16.63	16.80	236,300	+0.23(+1.39%)
Jan 02, 2004	16.51	16.87	16.51	16.57	311,000	+0.11(+0.67%)
Dec 31, 2003	16.43	16.61	16.40	16.46	233,900	+0.13(+0.80%)
Dec 30, 2003	16.40	16.48	16.25	16.33	382,500	-0.08(-0.49%)
Dec 29, 2003	16.33	16.41	16.06	16.41	219,600	+0.08(+0.49%)
Dec 26, 2003	16.46	16.46	16.27	16.33	46,600	-0.15(-0.91%)
Dec 24, 2003	16.19	16.48	16.19	16.48	136,400	+0.29(+1.79%)
Dec 23, 2003	16.04	16.19	16.01	16.19	360,600	+0.19(+1.19%)
Dec 22, 2003	15.60	16.04	15.58	16.00	673,700	+0.35(+2.24%)
Dec 19, 2003	15.90	15.90	15.47	15.65	440,700	-0.25(-1.57%)
Dec 18, 2003	15.19	15.90	15.15	15.90	728,800	+0.75(+4.95%)
Dec 17, 2003	15.10	15.18	15.10	15.15	220,400	-0.04(-0.26%)
Dec 16, 2003	15.15	15.20	15.07	15.19	383,000	-0.06(-0.39%)
Dec 15, 2003	15.35	15.35	15.26	15.25	790,800	-0.02(-0.13%)
Dec 12, 2003	15.11	15.37	15.11	15.27	295,700	+0.26(+1.73%)
Dec 11, 2003	15.07	15.25	14.98	15.01	272,600	-0.22(-1.44%)
Dec 10, 2003	15.71	15.71	15.20	15.23	221,800	-0.56(-3.55%)
Dec 09, 2003	15.54	15.90	15.54	15.79	235,700	+0.25(+1.61%)
Dec 08, 2003	15.24	15.56	15.20	15.54	318,900	+0.45(+2.98%)
Dec 05, 2003	15.24	15.34	15.24	15.09	146,500	-0.19(-1.24%)
Dec 04, 2003	15.68	15.68	15.21	15.28	694,900	-0.79(-4.92%)
Dec 03, 2003	16.22	16.32	15.94	16.07	560,900	-0.33(-2.01%)
Dec 02, 2003	16.48	16.51	16.18	16.40	459,100	-0.04(-0.24%)
Dec 01, 2003	16.39	16.44	16.27	16.44	577,200	+0.09(+0.55%)
Nov 28, 2003	16.15	16.41	16.15	16.35	53,700	+0.21(+1.30%)
Nov 26, 2003	16.08	16.23	15.91	16.14	349,900	+0.07(+0.44%)
Nov 25, 2003	16.00	16.25	16.00	16.07	326,600	+0.25(+1.58%)
Nov 24, 2003	15.62	16.06	15.60	15.82	315,000	+0.16(+1.02%)
Nov 21, 2003	15.80	15.79	15.61	15.66	262,200	-0.14(-0.89%)
Nov 20, 2003	15.81	15.96	15.71	15.80	221,700	-0.14(-0.88%)
Nov 19, 2003	16.29	16.29	15.91	15.94	261,700	-0.16(-0.99%)
Nov 18, 2003	16.01	16.18	15.87	16.10	540,200	+0.05(+0.31%)
Nov 17, 2003	15.97	16.14	15.85	16.05	439,000	+0.05(+0.31%)
Nov 14, 2003	16.16	16.31	16.03	16.00	194,500	-0.15(-0.93%)
Nov 13, 2003	15.78	16.41	15.78	16.15	497,200	+0.34(+2.15%)
Nov 12, 2003	15.35	15.85	15.35	15.81	799,100	+0.47(+3.06%)
Nov 11, 2003	15.64	15.64	15.34	15.34	269,800	-0.32(-2.04%)
Nov 10, 2003	15.73	15.73	15.55	15.66	308,000	+0.00(+0.00%)
Nov 07, 2003	15.74	15.75	15.61	15.66	324,700	+0.02(+0.13%)
Nov 06, 2003	15.77	15.83	15.56	15.64	921,800	-0.16(-1.01%)
Nov 05, 2003	15.89	15.99	15.64	15.80	870,300	-0.19(-1.19%)
Nov 04, 2003	15.35	15.92	15.35	15.99	689,452	+0.64(+4.17%)
Nov 03, 2003	15.38	15.47	15.26	15.35	386,000	-0.05(-0.32%)
Oct 31, 2003	15.08	15.43	15.07	15.40	663,900	+0.25(+1.65%)
Oct 30, 2003	15.46	15.61	15.00	15.15	944,900	+0.95(+6.69%)
Oct 29, 2003	13.95	14.22	13.93	14.20	245,700	+0.35(+2.53%)
Oct 28, 2003	14.00	14.05	13.51	13.85	782,700	-0.15(-1.07%)
Oct 27, 2003	14.08	14.25	13.95	14.00	200,500	-0.07(-0.50%)
Oct 24, 2003	13.98	14.13	13.96	14.07	129,100	+0.07(+0.50%)
Oct 23, 2003	13.90	14.30	13.80	14.00	306,200	+0.06(+0.43%)
Oct 22, 2003	14.28	14.28	13.85	13.94	288,900	-0.24(-1.69%)
Oct 21, 2003	14.11	14.22	14.05	14.18	175,900	-0.03(-0.21%)
Oct 20, 2003	14.20	14.25	14.16	14.21	140,000	+0.01(+0.07%)
Oct 17, 2003	14.28	14.33	14.19	14.20	151,100	-0.25(-1.73%)
Oct 16, 2003	14.53	14.58	14.40	14.45	73,900	-0.07(-0.48%)
Oct 15, 2003	14.00	14.57	14.24	14.52	734,900	+0.52(+3.71%)
Oct 14, 2003	13.88	14.00	13.85	14.00	185,100	+0.20(+1.45%)
Oct 13, 2003	13.87	13.90	13.70	13.80	179,600	-0.15(-1.08%)
Oct 10, 2003	13.91	14.06	13.91	13.95	810,400	+0.10(+0.72%)
Oct 09, 2003	13.71	14.02	13.71	13.85	595,500	+0.15(+1.09%)
Oct 08, 2003	13.39	13.77	13.35	13.70	1,126,800	+0.48(+3.63%)
Oct 07, 2003	12.95	13.27	12.95	13.22	740,800	+0.18(+1.38%)
Oct 06, 2003	12.60	13.07	12.60	13.04	313,600	+0.54(+4.32%)
Oct 03, 2003	12.85	12.95	12.50	12.50	419,600	-0.30(-2.34%)
Oct 02, 2003	12.96	12.99	12.86	12.80	299,700	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.