Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	42.73	43.11	42.41	42.57	66,618	+0.03(+0.07%)
Sep 29, 2010	42.55	42.62	42.34	42.54	143,101	-0.05(-0.11%)
Sep 28, 2010	42.22	42.62	42.02	42.59	276,948	+0.41(+0.97%)
Sep 27, 2010	42.44	42.47	42.17	42.17	225,820	-0.48(-1.13%)
Sep 24, 2010	42.48	42.79	42.45	42.66	49,946	+0.73(+1.74%)
Sep 23, 2010	42.11	42.24	41.74	41.93	43,796	-0.40(-0.95%)
Sep 22, 2010	42.38	42.54	42.15	42.33	166,863	-0.08(-0.18%)
Sep 21, 2010	42.17	42.44	42.11	42.41	21,699	+0.63(+1.50%)
Sep 20, 2010	41.31	41.90	41.07	41.78	271,433	+1.36(+3.38%)
Sep 17, 2010	40.41	40.41	40.13	40.41	71,990	-0.21(-0.52%)
Sep 15, 2010	40.60	40.62	40.31	40.62	30,874	-0.04(-0.10%)
Sep 14, 2010	40.35	40.77	40.31	40.66	22,006	+0.12(+0.29%)
Sep 13, 2010	40.65	40.73	40.41	40.55	50,528	+0.14(+0.35%)
Sep 10, 2010	40.63	40.70	40.35	40.41	13,879	+0.05(+0.12%)
Sep 09, 2010	40.76	40.76	40.35	40.36	16,645	+0.12(+0.29%)
Sep 08, 2010	39.79	40.45	39.79	40.24	29,081	+0.33(+0.82%)
Sep 07, 2010	39.74	39.92	39.52	39.92	16,378	+0.28(+0.70%)
Sep 03, 2010	39.60	39.80	39.47	39.64	33,492	+0.36(+0.91%)
Sep 02, 2010	39.03	39.28	39.03	39.28	10,638	+0.05(+0.14%)
Sep 01, 2010	38.76	39.32	38.76	39.23	30,506	+0.88(+2.30%)
Aug 31, 2010	38.14	38.45	38.13	38.34	44,438	+0.23(+0.61%)
Aug 30, 2010	38.49	38.49	38.09	38.11	18,469	-0.18(-0.47%)
Aug 27, 2010	38.29	38.31	37.60	38.29	40,738	+0.29(+0.78%)
Aug 26, 2010	38.03	38.27	37.72	38.00	39,092	-0.17(-0.45%)
Aug 25, 2010	37.71	38.23	37.65	38.17	27,137	-0.02(-0.04%)
Aug 24, 2010	38.23	38.41	37.93	38.18	100,070	-0.42(-1.08%)
Aug 23, 2010	38.96	39.18	38.58	38.60	71,314	+0.00(+0.00%)
Aug 20, 2010	38.48	38.62	38.31	38.60	84,716	-0.07(-0.18%)
Aug 19, 2010	39.12	39.20	38.57	38.67	44,430	-0.58(-1.48%)
Aug 18, 2010	39.20	39.40	39.00	39.25	600,246	-0.02(-0.05%)
Aug 17, 2010	39.41	39.50	39.23	39.27	839,010	+0.52(+1.35%)
Aug 16, 2010	38.48	39.07	38.48	38.75	69,417	+0.27(+0.71%)
Aug 13, 2010	38.48	38.60	38.34	38.48	55,793	-0.21(-0.54%)
Aug 12, 2010	38.13	38.72	38.13	38.69	49,261	+0.39(+1.02%)
Aug 11, 2010	38.60	38.60	38.28	38.29	32,402	-1.00(-2.55%)
Aug 10, 2010	39.14	39.52	38.93	39.30	47,457	-0.33(-0.83%)
Aug 09, 2010	39.52	39.70	39.42	39.63	39,666	+0.60(+1.53%)
Aug 06, 2010	39.03	39.12	38.61	39.03	42,144	-0.11(-0.29%)
Aug 05, 2010	39.09	39.25	39.08	39.14	40,216	+0.13(+0.34%)
Aug 04, 2010	38.95	39.15	38.91	39.01	46,801	+0.21(+0.54%)
Aug 03, 2010	38.83	39.05	38.76	38.80	11,699	-0.45(-1.15%)
Aug 02, 2010	39.10	39.25	38.75	39.25	152,997	+1.72(+4.59%)
Jul 30, 2010	37.53	37.93	37.14	37.53	358,130	+0.04(+0.10%)
Jul 29, 2010	37.96	37.96	37.33	37.49	19,679	+0.12(+0.33%)
Jul 28, 2010	37.80	37.92	37.37	37.37	35,630	-0.33(-0.86%)
Jul 27, 2010	38.07	38.10	37.62	37.69	35,684	-0.24(-0.63%)
Jul 26, 2010	37.55	37.93	37.32	37.93	24,778	+0.27(+0.71%)
Jul 23, 2010	38.05	38.21	37.51	37.66	246,346	-0.53(-1.38%)
Jul 22, 2010	37.83	38.31	37.83	38.19	37,621	+0.84(+2.26%)
Jul 21, 2010	37.88	37.88	37.14	37.34	17,817	-0.22(-0.58%)
Jul 20, 2010	36.90	37.62	36.83	37.56	160,418	+0.16(+0.44%)
Jul 19, 2010	37.60	37.61	37.24	37.40	41,818	+0.12(+0.31%)
Jul 16, 2010	37.28	38.06	37.11	37.28	107,056	-0.90(-2.36%)
Jul 15, 2010	38.10	38.18	37.81	38.18	97,542	+0.02(+0.06%)
Jul 14, 2010	37.83	38.16	37.73	38.16	22,687	-0.19(-0.49%)
Jul 13, 2010	38.09	38.38	38.08	38.34	24,980	+0.60(+1.58%)
Jul 12, 2010	37.89	37.98	37.62	37.75	33,636	+0.36(+0.95%)
Jul 09, 2010	37.39	37.52	37.00	37.39	38,485	+0.24(+0.65%)
Jul 08, 2010	37.19	37.19	36.86	37.15	43,303	-0.33(-0.87%)
Jul 07, 2010	36.49	37.48	36.46	37.48	444,785	+0.84(+2.29%)
Jul 06, 2010	36.90	37.29	36.46	36.64	214,939	+1.29(+3.66%)
Jul 02, 2010	35.34	35.84	35.27	35.34	43,164	-0.09(-0.26%)
Jul 01, 2010	35.64	35.90	35.11	35.44	227,644	+0.11(+0.31%)
Jun 30, 2010	35.72	36.06	35.20	35.33	167,003	-0.16(-0.44%)
Jun 29, 2010	35.97	36.19	35.37	35.48	232,175	-1.54(-4.15%)
Jun 25, 2010	37.02	37.07	36.75	37.02	17,454	+0.31(+0.84%)
Jun 24, 2010	37.14	37.14	36.71	36.71	81,334	-0.77(-2.05%)
Jun 23, 2010	37.79	37.79	37.24	37.48	26,304	-0.33(-0.87%)
Jun 22, 2010	38.30	38.30	37.70	37.80	28,353	-0.58(-1.52%)
Jun 21, 2010	38.67	38.89	38.19	38.39	127,168	+0.41(+1.08%)
Jun 18, 2010	37.98	38.12	37.84	37.98	21,128	-0.03(-0.08%)
Jun 17, 2010	37.94	38.12	37.73	38.01	79,409	+0.08(+0.20%)
Jun 16, 2010	37.82	38.28	37.65	37.93	136,326	-0.45(-1.17%)
Jun 15, 2010	37.90	38.42	37.90	38.38	76,551	+0.71(+1.88%)
Jun 14, 2010	37.93	38.18	37.67	37.67	51,015	+0.29(+0.78%)
Jun 11, 2010	37.19	37.43	37.09	37.38	6,250	+0.07(+0.18%)
Jun 10, 2010	36.67	37.32	36.67	37.32	19,030	+0.89(+2.44%)
Jun 09, 2010	36.46	37.06	36.33	36.43	31,583	+0.03(+0.08%)
Jun 08, 2010	36.28	36.40	35.92	36.40	101,024	+0.43(+1.20%)
Jun 07, 2010	36.60	36.81	35.96	35.96	38,316	-0.62(-1.70%)
Jun 04, 2010	36.59	37.40	36.39	36.59	96,821	-1.14(-3.02%)
Jun 03, 2010	37.55	37.88	37.43	37.73	65,635	+0.13(+0.34%)
Jun 02, 2010	35.45	37.73	35.45	37.60	359,029	+0.90(+2.47%)
Jun 01, 2010	36.97	37.44	36.54	36.69	184	-1.66(-4.32%)
May 28, 2010	38.35	38.65	37.80	38.35	267,700	-0.32(-0.84%)
May 27, 2010	37.95	38.72	37.79	38.67	106,743	+1.22(+3.26%)
May 26, 2010	38.05	38.16	37.27	37.45	341,034	-0.81(-2.11%)
May 25, 2010	37.51	38.39	37.32	38.26	138,616	-0.01(-0.02%)
May 24, 2010	38.36	38.71	38.25	38.27	89,649	+0.46(+1.23%)
May 21, 2010	37.00	38.10	36.94	37.80	187,065	-0.01(-0.02%)
May 20, 2010	37.83	38.34	37.60	37.81	77,654	-0.84(-2.16%)
May 19, 2010	38.85	38.92	38.30	38.65	103,934	-0.46(-1.17%)
May 18, 2010	40.16	40.16	38.91	39.10	52,995	-0.62(-1.55%)
May 17, 2010	40.23	40.23	39.04	39.72	82,036	+0.21(+0.54%)
May 14, 2010	39.50	40.09	39.23	39.50	70,277	-0.84(-2.07%)
May 13, 2010	41.05	41.09	40.33	40.34	113,554	-0.93(-2.27%)
May 12, 2010	41.49	41.49	41.06	41.28	75,303	+0.23(+0.56%)
May 11, 2010	41.12	41.40	40.92	41.05	39,709	-0.35(-0.84%)
May 10, 2010	41.25	41.50	41.21	41.40	156,711	+3.02(+7.86%)
May 07, 2010	39.53	39.68	37.50	38.38	134,667	-0.41(-1.06%)
May 06, 2010	40.42	40.71	34.21	38.79	194,986	-1.47(-3.64%)
May 05, 2010	40.53	40.90	40.26	40.26	415,367	-0.77(-1.87%)
May 04, 2010	41.83	41.85	40.77	41.02	281,851	-1.57(-3.68%)
May 03, 2010	42.23	42.82	41.63	42.59	227,056	+0.78(+1.85%)
Apr 30, 2010	42.19	42.42	41.82	41.82	72,890	-0.37(-0.88%)
Apr 29, 2010	42.46	42.46	41.96	42.19	161,676	-0.29(-0.68%)
Apr 28, 2010	42.95	43.02	42.32	42.48	139,370	-0.39(-0.90%)
Apr 27, 2010	43.57	43.67	42.71	42.86	102,552	-0.86(-1.96%)
Apr 26, 2010	43.98	44.08	43.52	43.72	73,667	-0.35(-0.79%)
Apr 23, 2010	43.62	44.13	43.62	44.07	51,069	+0.43(+0.98%)
Apr 22, 2010	43.40	43.71	43.15	43.65	50,876	+0.12(+0.28%)
Apr 21, 2010	44.01	44.01	43.39	43.53	273,187	-0.43(-0.99%)
Apr 20, 2010	44.07	44.07	43.70	43.96	66,093	+0.34(+0.78%)
Apr 19, 2010	43.59	43.84	43.16	43.62	167,561	-0.26(-0.59%)
Apr 16, 2010	44.51	44.51	43.53	43.88	222,007	-0.62(-1.40%)
Apr 15, 2010	44.45	44.52	44.17	44.50	96,825	-0.35(-0.78%)
Apr 14, 2010	44.77	44.86	44.68	44.85	52,834	+0.09(+0.21%)
Apr 13, 2010	44.73	44.77	44.47	44.75	45,381	-0.10(-0.23%)
Apr 12, 2010	44.78	44.89	44.65	44.86	39,546	+0.24(+0.53%)
Apr 09, 2010	44.51	44.67	44.43	44.62	29,057	+0.31(+0.70%)
Apr 08, 2010	44.52	44.55	44.07	44.31	176,634	-0.39(-0.87%)
Apr 07, 2010	45.21	45.21	44.57	44.70	98,271	-0.84(-1.84%)
Apr 06, 2010	45.37	45.53	45.17	45.53	42,322	-0.04(-0.08%)
Apr 05, 2010	45.42	45.61	45.07	45.57	96,429	+0.62(+1.39%)
Apr 01, 2010	45.02	44.95	44.95	44.95	157,997	+0.21(+0.46%)
Mar 31, 2010	44.95	45.08	44.68	44.74	148,525	-0.23(-0.51%)
Mar 30, 2010	45.32	45.37	44.57	44.97	198,618	-0.33(-0.74%)
Mar 29, 2010	44.94	45.37	44.94	45.30	200,941	+0.58(+1.29%)
Mar 26, 2010	44.83	46.13	44.57	44.73	69,864	+0.16(+0.36%)
Mar 25, 2010	44.83	45.00	44.57	44.57	67,701	+0.00(+0.00%)
Mar 24, 2010	44.79	44.92	44.55	44.57	291,197	-0.17(-0.37%)
Mar 23, 2010	44.73	44.88	44.51	44.73	47,222	+0.46(+1.05%)
Mar 22, 2010	44.05	44.40	43.94	44.27	30,454	+0.07(+0.15%)
Mar 19, 2010	44.76	44.76	44.10	44.20	45,879	-0.26(-0.58%)
Mar 18, 2010	44.72	44.72	44.27	44.46	52,327	-0.08(-0.17%)
Mar 17, 2010	44.49	44.69	44.39	44.54	80,994	+0.17(+0.38%)
Mar 16, 2010	44.20	44.37	43.94	44.37	42,136	+0.23(+0.52%)
Mar 15, 2010	44.09	44.28	44.02	44.14	76,968	-0.30(-0.68%)
Mar 12, 2010	44.67	44.68	44.37	44.45	44,841	+0.03(+0.07%)
Mar 11, 2010	44.07	44.41	43.86	44.41	57,718	+0.46(+1.06%)
Mar 10, 2010	43.77	44.05	43.73	43.95	59,548	+0.38(+0.87%)
Mar 09, 2010	43.50	43.78	43.34	43.57	358,800	-0.08(-0.19%)
Mar 08, 2010	44.04	44.04	43.46	43.65	94,031	-0.40(-0.90%)
Mar 05, 2010	43.89	44.07	43.69	44.05	90,567	+0.54(+1.24%)
Mar 04, 2010	43.46	43.58	43.20	43.51	72,115	+0.51(+1.18%)
Mar 03, 2010	43.40	43.40	43.00	43.00	134,789	-0.17(-0.40%)
Mar 02, 2010	43.01	43.40	42.93	43.18	175,229	+0.31(+0.73%)
Mar 01, 2010	42.69	42.89	42.50	42.86	127,460	+0.36(+0.86%)
Feb 26, 2010	42.45	42.69	42.08	42.50	374,271	+0.17(+0.40%)
Feb 25, 2010	41.81	42.35	41.55	42.33	52,731	-0.23(-0.54%)
Feb 24, 2010	42.80	42.80	42.38	42.56	52,221	+0.30(+0.70%)
Feb 23, 2010	42.55	42.57	42.11	42.26	42,192	-0.49(-1.14%)
Feb 22, 2010	42.62	42.92	42.42	42.75	114,174	+0.09(+0.21%)
Feb 19, 2010	42.38	42.76	42.13	42.66	46,433	+0.18(+0.43%)
Feb 18, 2010	42.35	42.57	42.15	42.48	156,021	-0.05(-0.11%)
Feb 17, 2010	42.72	42.72	42.15	42.52	158,882	-0.21(-0.50%)
Feb 16, 2010	42.23	42.74	42.23	42.74	109,183	+0.91(+2.18%)
Feb 12, 2010	41.82	41.82	41.82	41.82	62,225	-0.27(-0.63%)
Feb 11, 2010	41.56	42.16	41.32	42.09	56,434	+1.04(+2.54%)
Feb 10, 2010	41.40	41.48	40.91	41.05	112,669	-0.08(-0.20%)
Feb 09, 2010	41.44	41.47	40.83	41.13	231,590	+0.09(+0.22%)
Feb 08, 2010	41.08	41.34	40.87	41.04	57,910	+0.18(+0.45%)
Feb 05, 2010	40.83	41.16	40.29	40.86	121,381	-0.33(-0.79%)
Feb 04, 2010	41.87	41.87	41.05	41.18	53,976	-1.13(-2.68%)
Feb 03, 2010	41.89	42.51	41.89	42.32	100,724	-0.16(-0.38%)
Feb 02, 2010	41.94	42.51	41.88	42.48	126,905	+1.00(+2.40%)
Feb 01, 2010	41.09	41.74	41.06	41.48	43,974	+0.43(+1.06%)
Jan 29, 2010	41.53	41.81	40.95	41.05	65,762	-0.65(-1.55%)
Jan 28, 2010	42.03	42.12	41.35	41.69	71,048	+0.05(+0.13%)
Jan 27, 2010	41.78	41.85	41.37	41.64	31,090	-0.07(-0.16%)
Jan 26, 2010	41.47	42.07	41.42	41.71	31,586	-0.36(-0.87%)
Jan 25, 2010	41.98	42.14	41.68	42.07	86,990	+0.34(+0.82%)
Jan 22, 2010	41.94	42.14	41.44	41.73	44,356	-0.27(-0.65%)
Jan 21, 2010	42.95	42.99	42.00	42.01	60,487	-0.78(-1.83%)
Jan 20, 2010	43.15	43.15	42.34	42.79	59,242	-0.90(-2.05%)
Jan 19, 2010	43.62	43.80	43.46	43.69	93,940	+0.73(+1.70%)
Jan 15, 2010	42.99	42.96	42.96	42.96	24,995	-0.14(-0.34%)
Jan 14, 2010	43.19	43.27	42.99	43.10	47,104	-0.14(-0.33%)
Jan 13, 2010	43.23	43.62	42.98	43.24	66,240	+0.53(+1.25%)
Jan 12, 2010	43.05	43.05	42.64	42.71	140,262	-1.10(-2.50%)
Jan 11, 2010	43.94	43.94	43.56	43.81	33,074	-0.19(-0.43%)
Jan 08, 2010	43.47	44.01	43.25	44.00	151,736	+0.67(+1.54%)
Jan 07, 2010	43.53	43.53	43.24	43.33	70,823	-0.14(-0.31%)
Jan 06, 2010	43.49	43.52	43.23	43.46	125,450	+0.27(+0.63%)
Jan 05, 2010	43.36	43.39	42.94	43.19	213,242	+0.20(+0.46%)
Jan 04, 2010	42.70	43.21	42.46	42.99	133,898	+1.64(+3.97%)
Dec 31, 2009	41.78	41.35	41.35	41.35	29,599	-0.08(-0.18%)
Dec 30, 2009	41.44	41.51	41.22	41.43	235,401	+0.19(+0.46%)
Dec 29, 2009	41.65	41.65	41.24	41.24	68,321	-0.46(-1.11%)
Dec 28, 2009	41.76	42.45	41.48	41.70	109,905	+0.16(+0.38%)
Dec 24, 2009	41.25	41.82	41.25	41.54	12,745	+0.46(+1.11%)
Dec 23, 2009	41.20	41.23	40.96	41.09	14,280	-0.13(-0.31%)
Dec 22, 2009	40.81	41.21	40.77	41.21	247,271	+0.26(+0.63%)
Dec 21, 2009	40.53	41.05	40.53	40.96	6,882	+0.51(+1.27%)
Dec 18, 2009	40.19	40.51	40.14	40.44	30,304	+0.30(+0.75%)
Dec 17, 2009	40.38	40.63	40.02	40.14	41,500	-0.94(-2.29%)
Dec 16, 2009	41.21	41.21	41.02	41.09	55,509	+0.26(+0.64%)
Dec 15, 2009	40.92	41.07	40.75	40.83	15,697	-0.50(-1.22%)
Dec 14, 2009	41.33	41.38	41.20	41.33	34,267	+0.21(+0.52%)
Dec 11, 2009	41.31	41.31	40.82	41.12	39,991	-0.07(-0.17%)
Dec 10, 2009	41.24	41.28	40.98	41.18	17,879	+0.55(+1.35%)
Dec 09, 2009	40.63	40.64	40.24	40.64	42,705	+0.28(+0.70%)
Dec 08, 2009	40.64	40.64	40.18	40.36	170,200	-0.59(-1.43%)
Dec 07, 2009	40.70	41.15	40.70	40.94	42,369	+0.28(+0.69%)
Dec 04, 2009	41.18	41.21	40.66	40.66	47,134	-0.08(-0.19%)
Dec 03, 2009	41.05	41.20	40.70	40.74	68,211	+0.05(+0.13%)
Dec 02, 2009	40.64	40.90	40.48	40.68	64,695	+0.20(+0.50%)
Dec 01, 2009	40.12	40.62	40.12	40.48	46,603	+0.83(+2.10%)
Nov 30, 2009	39.42	39.66	39.19	39.65	40,431	+0.31(+0.79%)
Nov 27, 2009	39.76	39.85	38.86	39.34	39,358	-1.19(-2.93%)
Nov 25, 2009	40.55	40.56	40.36	40.52	24,929	+0.27(+0.66%)
Nov 24, 2009	40.46	40.46	39.85	40.26	190,058	+0.08(+0.19%)
Nov 23, 2009	39.76	40.25	39.76	40.18	32,932	+0.97(+2.48%)
Nov 20, 2009	39.19	39.24	39.04	39.21	11,622	-0.30(-0.77%)
Nov 19, 2009	39.44	39.52	39.16	39.51	14,135	-0.44(-1.10%)
Nov 18, 2009	39.91	39.95	39.65	39.95	11,062	-0.02(-0.06%)
Nov 17, 2009	40.01	40.01	39.80	39.98	24,433	+0.01(+0.02%)
Nov 16, 2009	39.89	40.07	39.62	39.97	40,935	+0.77(+1.98%)
Nov 13, 2009	38.84	39.27	39.02	39.19	9,671	+0.36(+0.92%)
Nov 12, 2009	39.43	39.50	38.84	38.84	43,648	-0.61(-1.55%)
Nov 11, 2009	39.76	39.76	39.34	39.45	34,187	+0.33(+0.85%)
Nov 10, 2009	39.19	39.32	39.03	39.12	17,950	-0.51(-1.29%)
Nov 09, 2009	39.72	39.72	39.09	39.63	40,297	+1.16(+3.03%)
Nov 06, 2009	38.42	38.58	38.30	38.46	24,683	+0.22(+0.57%)
Nov 05, 2009	37.67	38.26	37.67	38.24	71,928	+0.84(+2.24%)
Nov 04, 2009	37.37	37.62	37.28	37.41	89,697	+0.46(+1.26%)
Nov 03, 2009	36.77	36.94	36.22	36.94	48,389	-0.59(-1.56%)
Nov 02, 2009	37.22	37.59	36.89	37.53	254,952	+0.04(+0.10%)
Oct 30, 2009	38.27	38.27	37.44	37.49	54,226	-0.84(-2.18%)
Oct 29, 2009	38.05	38.33	37.83	38.33	15,620	+0.70(+1.86%)
Oct 28, 2009	38.51	38.51	37.41	37.63	30,043	-1.43(-3.66%)
Oct 27, 2009	39.28	39.30	38.74	39.06	36,573	+0.08(+0.21%)
Oct 26, 2009	39.53	39.72	38.65	38.97	18,497	-0.04(-0.10%)
Oct 23, 2009	39.07	39.14	39.01	39.01	24,081	-0.54(-1.37%)
Oct 22, 2009	38.93	39.55	38.78	39.55	113,502	+0.94(+2.45%)
Oct 21, 2009	38.68	39.22	38.61	38.61	9,435	-0.41(-1.05%)
Oct 20, 2009	38.74	39.02	38.66	39.02	9,344	-0.05(-0.12%)
Oct 19, 2009	38.82	39.07	38.58	39.06	12,135	+0.43(+1.12%)
Oct 16, 2009	38.38	38.69	38.29	38.63	8,770	-0.08(-0.20%)
Oct 15, 2009	38.83	38.86	38.55	38.71	68,791	-0.37(-0.95%)
Oct 14, 2009	38.71	39.11	38.70	39.08	10,305	+0.80(+2.08%)
Oct 13, 2009	38.17	38.37	38.09	38.28	11,262	-0.06(-0.15%)
Oct 12, 2009	38.33	38.65	38.11	38.34	18,086	+0.22(+0.58%)
Oct 09, 2009	38.24	38.33	37.92	38.12	9,633	-0.08(-0.20%)
Oct 08, 2009	38.20	38.31	38.08	38.20	53,351	+0.35(+0.93%)
Oct 07, 2009	37.99	38.02	37.66	37.84	79,449	-0.25(-0.65%)
Oct 06, 2009	37.66	38.74	37.63	38.09	54,007	+0.78(+2.10%)
Oct 05, 2009	37.18	37.36	37.09	37.31	16,756	+0.71(+1.95%)
Oct 02, 2009	36.24	36.77	36.10	36.59	56,173	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.