Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	32.86	32.86	32.06	32.08	50,433	-0.36(-1.11%)
Sep 29, 2011	32.97	32.97	32.08	32.44	20,026	+0.26(+0.82%)
Sep 28, 2011	32.92	33.15	32.17	32.17	32,947	-0.31(-0.96%)
Sep 27, 2011	32.91	33.16	32.48	32.48	14,432	-0.30(-0.90%)
Sep 26, 2011	32.32	32.81	31.46	32.78	674,395	+1.14(+3.61%)
Sep 23, 2011	31.35	31.77	31.31	31.64	23,405	+0.30(+0.97%)
Sep 22, 2011	31.70	31.75	31.00	31.33	50,333	-1.15(-3.54%)
Sep 21, 2011	33.18	33.36	32.48	32.48	46,813	-0.27(-0.83%)
Sep 20, 2011	32.80	33.16	32.75	32.75	31,155	+0.24(+0.74%)
Sep 19, 2011	32.32	32.52	32.14	32.52	43,128	-0.79(-2.38%)
Sep 16, 2011	33.48	33.52	33.27	33.31	36,010	+0.02(+0.05%)
Sep 15, 2011	33.06	33.33	32.80	33.29	22,692	+0.70(+2.13%)
Sep 14, 2011	32.12	32.91	31.73	32.59	166,090	+0.59(+1.85%)
Sep 13, 2011	31.57	32.07	31.57	32.00	33,073	+0.54(+1.70%)
Sep 12, 2011	31.04	31.52	30.84	31.47	21,888	-0.76(-2.36%)
Sep 09, 2011	32.70	32.96	32.08	32.23	22,441	-0.82(-2.49%)
Sep 08, 2011	33.23	33.55	33.05	33.05	12,539	-0.99(-2.91%)
Sep 07, 2011	33.50	34.04	33.47	34.04	24,278	+0.67(+2.01%)
Sep 06, 2011	32.91	33.37	32.63	33.37	182,031	-1.94(-5.50%)
Sep 02, 2011	35.69	35.73	35.18	35.31	25,092	-1.03(-2.83%)
Sep 01, 2011	36.72	37.09	36.33	36.34	7,036	-0.29(-0.80%)
Aug 31, 2011	36.55	36.86	36.31	36.63	66,228	+0.42(+1.15%)
Aug 30, 2011	36.17	36.28	36.05	36.21	446,150	-0.33(-0.90%)
Aug 29, 2011	35.78	36.54	35.78	36.54	16,940	+1.89(+5.47%)
Aug 26, 2011	33.98	34.81	33.64	34.65	31,736	+0.54(+1.59%)
Aug 25, 2011	35.01	35.01	34.07	34.11	76,466	-1.92(-5.32%)
Aug 24, 2011	35.66	36.04	35.49	36.02	17,896	-0.14(-0.40%)
Aug 23, 2011	35.45	36.22	35.30	36.17	95,233	+1.20(+3.43%)
Aug 22, 2011	35.90	35.90	34.92	34.97	70,277	+1.01(+2.99%)
Aug 19, 2011	34.11	34.61	33.95	33.95	18,485	-0.50(-1.46%)
Aug 18, 2011	34.82	34.84	34.22	34.46	25,390	-1.66(-4.60%)
Aug 17, 2011	36.34	36.51	35.90	36.12	42,879	+0.28(+0.78%)
Aug 16, 2011	35.59	36.07	35.50	35.84	72,577	-0.55(-1.52%)
Aug 15, 2011	36.15	36.52	36.11	36.39	187,385	+0.54(+1.49%)
Aug 12, 2011	36.21	36.30	35.70	35.86	140,272	+0.08(+0.22%)
Aug 11, 2011	34.72	36.00	34.72	35.78	95,733	+1.51(+4.41%)
Aug 10, 2011	35.22	35.27	34.27	34.27	44,948	-1.77(-4.92%)
Aug 09, 2011	36.31	36.04	34.70	36.04	23,690	+1.31(+3.77%)
Aug 08, 2011	36.31	36.65	34.70	34.73	382,927	-3.31(-8.70%)
Aug 05, 2011	38.63	38.72	37.22	38.04	114,431	-0.40(-1.04%)
Aug 04, 2011	39.01	39.46	38.44	38.44	473,991	-1.77(-4.41%)
Aug 03, 2011	40.10	40.25	39.52	40.21	83,539	+0.26(+0.66%)
Aug 02, 2011	40.84	41.12	39.82	39.95	332,066	-1.44(-3.48%)
Aug 01, 2011	41.99	41.99	40.95	41.38	82,631	-1.33(-3.11%)
Jul 29, 2011	42.74	43.13	42.57	42.71	151,378	-0.35(-0.82%)
Jul 28, 2011	42.74	43.28	42.74	43.06	44,548	+0.06(+0.15%)
Jul 27, 2011	43.72	43.72	42.91	43.00	28,710	-0.96(-2.18%)
Jul 26, 2011	44.01	44.09	43.89	43.96	8,549	+0.06(+0.13%)
Jul 25, 2011	43.93	44.12	43.85	43.90	19,846	-0.39(-0.88%)
Jul 22, 2011	44.36	44.36	44.29	44.29	7,096	-0.04(-0.09%)
Jul 21, 2011	44.01	44.54	43.89	44.33	3,948	+0.74(+1.69%)
Jul 20, 2011	43.61	43.73	43.53	43.60	4,565	+0.04(+0.09%)
Jul 19, 2011	43.08	43.59	43.08	43.56	7,425	+0.85(+1.98%)
Jul 18, 2011	42.93	42.94	42.42	42.71	70,414	-0.55(-1.27%)
Jul 15, 2011	43.44	43.44	42.97	43.26	18,674	-0.06(-0.13%)
Jul 14, 2011	43.98	44.03	43.32	43.32	14,950	-0.31(-0.71%)
Jul 13, 2011	43.61	44.06	43.46	43.63	6,773	+0.19(+0.44%)
Jul 12, 2011	43.48	43.70	43.37	43.44	24,667	-0.10(-0.24%)
Jul 11, 2011	43.67	43.67	43.43	43.54	11,828	-0.90(-2.01%)
Jul 08, 2011	44.09	44.44	44.03	44.44	13,490	-0.01(-0.02%)
Jul 07, 2011	44.34	44.61	44.34	44.45	11,678	+0.60(+1.37%)
Jul 06, 2011	43.84	43.93	43.58	43.85	21,474	-0.28(-0.63%)
Jul 05, 2011	44.26	44.29	43.97	44.13	61,442	-0.13(-0.29%)
Jul 01, 2011	43.89	44.38	43.77	44.25	153,678	+0.49(+1.11%)
Jun 30, 2011	43.41	43.80	43.41	43.77	38,642	+0.22(+0.50%)
Jun 29, 2011	43.31	43.68	43.17	43.55	33,834	+0.54(+1.25%)
Jun 28, 2011	42.62	43.14	42.59	43.01	8,985	+0.61(+1.44%)
Jun 27, 2011	42.01	42.53	41.91	42.40	15,203	+0.06(+0.13%)
Jun 24, 2011	42.72	42.72	42.14	42.34	23,237	-0.21(-0.49%)
Jun 23, 2011	42.21	42.62	41.88	42.55	101,726	-0.60(-1.39%)
Jun 22, 2011	43.02	43.45	43.02	43.15	12,097	-0.05(-0.11%)
Jun 21, 2011	42.84	43.29	42.67	43.20	46,386	+1.09(+2.60%)
Jun 20, 2011	42.28	42.28	42.00	42.10	228,300	-0.32(-0.76%)
Jun 17, 2011	42.58	42.58	42.38	42.43	75,915	+0.28(+0.67%)
Jun 16, 2011	42.07	42.36	41.95	42.14	430,174	-0.17(-0.41%)
Jun 15, 2011	42.60	42.78	42.15	42.32	54,721	-1.56(-3.55%)
Jun 14, 2011	43.50	44.03	43.50	43.88	51,888	+0.87(+2.01%)
Jun 13, 2011	43.13	43.32	42.92	43.01	23,876	-0.38(-0.88%)
Jun 10, 2011	43.61	43.77	43.31	43.39	26,676	-0.69(-1.56%)
Jun 09, 2011	43.77	44.08	43.71	44.08	9,333	+0.17(+0.38%)
Jun 08, 2011	44.15	44.22	43.92	43.92	3,719	-0.36(-0.82%)
Jun 07, 2011	44.34	44.49	44.28	44.28	66,277	+0.25(+0.57%)
Jun 06, 2011	44.29	44.44	44.03	44.03	6,813	-0.12(-0.27%)
Jun 03, 2011	43.92	44.47	43.90	44.14	100,242	+0.45(+1.03%)
May 24, 2011	43.74	43.92	43.62	43.69	13,327	-0.10(-0.22%)
May 23, 2011	43.79	43.93	43.46	43.79	127,893	-1.19(-2.64%)
May 20, 2011	44.81	45.22	44.69	44.98	32,714	-0.04(-0.09%)
May 19, 2011	45.04	45.15	44.78	45.02	9,216	+0.35(+0.79%)
May 18, 2011	44.36	44.89	44.36	44.66	111,887	+0.39(+0.89%)
May 17, 2011	44.12	44.38	43.92	44.27	14,778	+0.06(+0.14%)
May 16, 2011	44.37	44.71	44.21	44.21	20,353	-0.56(-1.25%)
May 13, 2011	44.99	45.19	44.56	44.77	48,354	-0.43(-0.94%)
May 12, 2011	44.63	45.19	44.51	45.19	11,054	+0.21(+0.47%)
May 11, 2011	45.07	45.33	44.91	44.98	25,747	-0.03(-0.07%)
May 10, 2011	44.94	45.14	44.77	45.01	22,989	+0.08(+0.18%)
May 09, 2011	44.76	44.93	44.60	44.93	22,582	+0.19(+0.42%)
May 06, 2011	45.21	45.55	44.70	44.74	110,209	-0.22(-0.49%)
May 05, 2011	45.41	45.58	44.95	44.96	34,932	-0.91(-1.99%)
May 04, 2011	45.82	45.96	45.62	45.88	9,183	+0.14(+0.31%)
May 03, 2011	45.88	45.88	45.43	45.74	16,731	-0.49(-1.06%)
May 02, 2011	46.14	46.40	46.04	46.22	7,552	-0.45(-0.96%)
Apr 29, 2011	46.63	46.91	46.48	46.67	20,064	+0.31(+0.66%)
Apr 28, 2011	46.32	46.51	46.00	46.37	16,429	-0.49(-1.04%)
Apr 27, 2011	46.63	46.85	46.29	46.85	16,824	+0.02(+0.03%)
Apr 26, 2011	46.82	46.90	46.73	46.84	24,779	-0.29(-0.62%)
Apr 25, 2011	47.03	47.13	46.83	47.13	7,892	+0.13(+0.28%)
Apr 21, 2011	47.67	47.67	47.00	47.00	65,089	-0.30(-0.63%)
Apr 20, 2011	47.40	47.42	47.25	47.29	15,450	+0.58(+1.23%)
Apr 19, 2011	46.87	46.87	46.43	46.72	22,885	-0.02(-0.05%)
Apr 18, 2011	46.55	46.97	46.29	46.74	76,855	-0.61(-1.30%)
Apr 15, 2011	47.18	47.43	47.00	47.36	15,271	+0.11(+0.23%)
Apr 14, 2011	46.88	47.30	46.84	47.25	5,778	+0.22(+0.47%)
Apr 13, 2011	47.49	47.49	47.02	47.03	26,086	+0.02(+0.04%)
Apr 12, 2011	46.88	47.02	46.58	47.01	22,534	+0.12(+0.25%)
Apr 11, 2011	47.38	47.38	46.89	46.89	16,448	-0.04(-0.08%)
Apr 08, 2011	47.22	47.33	46.75	46.93	40,637	-0.07(-0.15%)
Apr 07, 2011	46.98	47.05	46.79	47.00	8,671	-0.32(-0.67%)
Apr 06, 2011	47.48	47.48	47.26	47.32	4,959	+0.27(+0.57%)
Apr 05, 2011	46.87	47.12	46.79	47.05	12,343	+0.01(+0.02%)
Apr 04, 2011	47.22	47.28	47.03	47.04	15,713	+0.02(+0.05%)
Apr 01, 2011	46.67	47.25	46.67	47.02	42,699	+0.49(+1.05%)
Mar 31, 2011	46.48	46.78	46.48	46.53	16,626	+0.13(+0.27%)
Mar 30, 2011	46.32	46.48	46.12	46.41	77,409	+0.24(+0.51%)
Mar 29, 2011	46.01	46.17	45.79	46.17	20,921	+0.42(+0.91%)
Mar 28, 2011	45.69	45.88	45.61	45.75	28,270	+0.71(+1.57%)
Mar 25, 2011	45.24	45.48	45.04	45.04	104,175	-0.07(-0.16%)
Mar 24, 2011	45.02	45.24	44.75	45.11	22,163	-0.16(-0.36%)
Mar 23, 2011	45.24	45.29	44.92	45.27	12,277	+0.07(+0.15%)
Mar 22, 2011	45.31	45.33	45.10	45.21	10,755	+0.16(+0.35%)
Mar 21, 2011	45.09	45.10	44.96	45.05	18,196	+0.84(+1.91%)
Mar 18, 2011	44.40	44.55	44.12	44.21	19,222	+0.35(+0.81%)
Mar 17, 2011	43.76	44.05	43.69	43.85	17,875	+1.10(+2.58%)
Mar 16, 2011	43.36	43.51	42.48	42.75	26,039	-0.82(-1.88%)
Mar 15, 2011	43.32	43.61	43.30	43.57	39,739	-0.21(-0.49%)
Mar 14, 2011	43.59	43.78	43.58	43.78	20,042	-0.19(-0.43%)
Mar 11, 2011	43.60	44.15	43.60	43.97	16,625	+0.16(+0.36%)
Mar 10, 2011	44.10	44.10	43.75	43.81	18,614	-0.09(-0.20%)
Mar 09, 2011	43.92	44.07	43.84	43.90	17,499	-0.43(-0.98%)
Mar 08, 2011	43.97	44.53	43.97	44.33	16,193	+0.43(+0.99%)
Mar 07, 2011	44.00	44.34	43.67	43.90	26,278	-0.21(-0.48%)
Mar 04, 2011	44.43	44.43	43.87	44.11	33,011	-0.43(-0.96%)
Mar 03, 2011	44.21	44.62	44.21	44.54	12,331	+0.63(+1.44%)
Mar 02, 2011	43.43	43.92	43.43	43.91	62,885	+0.49(+1.12%)
Mar 01, 2011	43.99	44.00	43.38	43.42	31,696	-1.26(-2.82%)
Feb 28, 2011	44.53	44.89	44.53	44.68	22,956	+0.21(+0.48%)
Feb 25, 2011	44.10	44.48	44.10	44.47	212,911	+0.67(+1.53%)
Feb 24, 2011	43.94	44.02	43.32	43.80	33,176	-0.98(-2.20%)
Feb 23, 2011	44.45	44.78	44.08	44.78	145,494	+0.14(+0.32%)
Feb 22, 2011	45.54	45.54	44.62	44.64	52,001	-1.80(-3.87%)
Feb 18, 2011	46.62	46.62	46.25	46.44	57,524	+0.04(+0.08%)
Feb 17, 2011	46.26	46.59	46.10	46.40	19,306	+0.03(+0.07%)
Feb 16, 2011	46.14	46.44	45.84	46.37	145,808	+1.09(+2.42%)
Feb 15, 2011	45.38	45.66	45.25	45.27	75,422	-0.02(-0.03%)
Feb 14, 2011	45.07	45.46	45.03	45.29	18,605	+0.31(+0.68%)
Feb 11, 2011	44.89	45.11	44.55	44.98	34,502	-0.09(-0.19%)
Feb 10, 2011	44.58	45.07	44.44	45.07	61,415	+0.11(+0.24%)
Feb 09, 2011	45.17	45.29	44.88	44.96	22,530	-0.62(-1.36%)
Feb 08, 2011	45.48	45.67	45.33	45.58	45,032	-0.23(-0.50%)
Feb 07, 2011	45.47	46.03	45.47	45.81	50,793	+1.04(+2.32%)
Feb 04, 2011	44.46	44.82	44.31	44.77	49,280	+0.02(+0.04%)
Feb 03, 2011	45.07	45.07	44.56	44.75	35,192	-0.38(-0.84%)
Feb 02, 2011	45.25	45.28	44.97	45.13	75,318	+0.01(+0.02%)
Feb 01, 2011	44.91	45.23	44.63	45.12	729,295	+0.29(+0.65%)
Jan 31, 2011	44.46	44.83	44.33	44.83	85,587	-0.86(-1.88%)
Jan 28, 2011	46.72	46.83	45.40	45.69	167,931	-1.37(-2.90%)
Jan 27, 2011	47.00	47.20	46.90	47.05	15,061	-0.20(-0.43%)
Jan 26, 2011	47.15	47.55	46.89	47.26	28,579	+0.15(+0.32%)
Jan 25, 2011	46.73	47.10	46.50	47.10	11,515	+0.07(+0.15%)
Jan 24, 2011	46.59	47.03	46.59	47.03	59,023	-0.11(-0.23%)
Jan 21, 2011	47.33	47.33	46.95	47.15	35,643	-0.03(-0.07%)
Jan 20, 2011	47.37	47.37	46.86	47.18	51,023	-0.82(-1.71%)
Jan 19, 2011	48.67	48.67	47.81	48.00	29,010	-0.45(-0.92%)
Jan 18, 2011	48.46	48.60	48.14	48.44	50,265	+0.24(+0.50%)
Jan 14, 2011	48.00	48.27	47.96	48.20	31,669	+0.11(+0.23%)
Jan 13, 2011	48.07	48.24	47.86	48.09	29,307	-0.31(-0.63%)
Jan 12, 2011	48.19	48.54	48.00	48.40	370,821	+0.54(+1.14%)
Jan 11, 2011	48.33	48.33	47.70	47.85	226,096	+0.16(+0.33%)
Jan 10, 2011	47.19	47.70	47.19	47.70	17,398	-0.24(-0.49%)
Jan 07, 2011	48.00	48.12	47.50	47.93	37,825	+0.00(+0.00%)
Jan 06, 2011	47.90	48.03	47.67	47.93	22,270	-0.09(-0.20%)
Jan 05, 2011	47.92	48.18	47.79	48.03	42,052	+0.01(+0.02%)
Jan 04, 2011	48.32	48.32	47.77	48.02	144,575	-0.26(-0.54%)
Jan 03, 2011	48.18	48.50	48.13	48.28	237,176	+0.61(+1.27%)
Dec 31, 2010	47.33	47.74	47.11	47.67	11,132	+0.31(+0.65%)
Dec 30, 2010	47.26	47.47	47.20	47.37	48,430	+0.35(+0.74%)
Dec 29, 2010	46.91	47.08	46.89	47.02	37,977	+0.72(+1.55%)
Dec 28, 2010	46.47	46.49	46.24	46.30	460,811	-0.01(-0.02%)
Dec 27, 2010	46.48	46.48	46.06	46.31	25,708	-0.04(-0.09%)
Dec 23, 2010	46.16	46.44	45.91	46.36	19,458	+0.12(+0.26%)
Dec 22, 2010	46.29	46.39	46.13	46.24	54,039	-0.09(-0.20%)
Dec 21, 2010	46.11	46.33	46.00	46.33	37,435	+0.48(+1.04%)
Dec 20, 2010	46.16	46.18	45.85	45.86	31,007	-0.50(-1.09%)
Dec 17, 2010	46.43	46.44	46.13	46.36	36,678	+0.05(+0.12%)
Dec 16, 2010	46.06	46.38	45.99	46.31	116,688	+0.37(+0.81%)
Dec 15, 2010	46.05	46.24	45.73	45.93	214,948	-0.10(-0.22%)
Dec 14, 2010	46.30	46.33	45.93	46.04	258,233	+0.15(+0.32%)
Dec 13, 2010	45.89	46.04	45.81	45.89	9,694	+0.18(+0.39%)
Dec 10, 2010	45.53	45.82	45.37	45.71	16,818	+0.42(+0.92%)
Dec 09, 2010	45.35	45.37	45.16	45.29	11,557	+0.47(+1.04%)
Dec 08, 2010	44.60	44.83	44.46	44.83	9,780	+0.26(+0.58%)
Dec 07, 2010	44.78	44.87	44.53	44.57	22,220	+0.06(+0.14%)
Dec 06, 2010	44.28	44.53	44.28	44.51	21,866	+0.30(+0.68%)
Dec 03, 2010	44.12	44.22	43.97	44.21	15,241	+0.09(+0.19%)
Dec 02, 2010	43.92	44.20	43.86	44.12	22,588	+0.63(+1.44%)
Dec 01, 2010	43.40	43.70	43.38	43.49	15,033	+0.40(+0.94%)
Nov 30, 2010	42.97	43.22	42.75	43.09	29,028	-0.53(-1.21%)
Nov 29, 2010	43.49	43.72	43.26	43.62	36,389	+0.10(+0.24%)
Nov 26, 2010	43.42	43.51	43.09	43.51	46,363	-0.32(-0.74%)
Nov 24, 2010	43.66	43.84	43.84	43.84	9,097	+0.61(+1.42%)
Nov 23, 2010	43.43	43.44	43.10	43.22	35,752	-0.95(-2.16%)
Nov 22, 2010	44.54	44.56	43.93	44.18	22,511	-0.18(-0.40%)
Nov 19, 2010	44.31	44.41	44.03	44.35	11,132	+0.27(+0.62%)
Nov 18, 2010	44.01	44.36	44.01	44.08	29,736	+0.86(+1.99%)
Nov 17, 2010	43.08	43.40	43.08	43.22	16,433	+0.46(+1.07%)
Nov 16, 2010	43.30	43.40	42.64	42.76	33,587	-0.53(-1.22%)
Nov 15, 2010	43.38	43.54	43.29	43.29	75,439	+0.36(+0.83%)
Nov 12, 2010	43.21	43.31	42.68	42.94	48,958	-0.46(-1.05%)
Nov 11, 2010	43.35	43.50	43.11	43.39	147,993	-0.75(-1.70%)
Nov 10, 2010	44.04	44.20	43.73	44.14	24,733	+0.21(+0.48%)
Nov 09, 2010	44.34	44.41	43.68	43.94	330,457	-0.12(-0.28%)
Nov 08, 2010	44.26	44.34	43.95	44.06	79,438	-0.77(-1.71%)
Nov 05, 2010	44.92	44.93	44.58	44.83	127,094	-0.04(-0.09%)
Nov 04, 2010	44.75	44.92	44.71	44.87	58,358	+0.53(+1.19%)
Nov 03, 2010	44.33	44.49	44.03	44.34	79,484	-0.29(-0.64%)
Nov 02, 2010	44.50	44.79	44.30	44.62	82,494	+0.44(+1.00%)
Nov 01, 2010	44.58	44.68	44.07	44.18	63,389	+0.02(+0.05%)
Oct 29, 2010	44.23	44.38	44.11	44.16	37,883	-0.04(-0.09%)
Oct 28, 2010	44.25	44.32	44.01	44.20	66,234	+0.31(+0.71%)
Oct 27, 2010	43.80	43.91	43.64	43.89	26,604	-0.74(-1.66%)
Oct 25, 2010	44.88	44.88	44.62	44.63	10,782	+0.21(+0.48%)
Oct 22, 2010	44.29	44.62	44.29	44.42	11,935	-0.09(-0.21%)
Oct 21, 2010	44.70	44.92	44.18	44.51	44,787	+0.02(+0.03%)
Oct 20, 2010	44.37	44.81	44.31	44.49	7,162	+0.44(+0.99%)
Oct 19, 2010	44.38	44.38	43.85	44.06	19,518	-0.68(-1.53%)
Oct 18, 2010	44.86	45.00	44.72	44.74	140,263	-0.25(-0.55%)
Oct 15, 2010	44.92	45.01	44.64	44.99	81,054	+0.19(+0.42%)
Oct 14, 2010	44.92	44.92	44.41	44.80	237,676	+0.16(+0.36%)
Oct 13, 2010	44.56	44.82	44.31	44.64	96,476	+0.65(+1.48%)
Oct 12, 2010	43.57	44.09	43.25	43.99	442,031	+0.31(+0.71%)
Oct 11, 2010	43.68	43.87	43.67	43.68	32,192	+0.84(+1.95%)
Oct 08, 2010	42.84	42.96	42.74	42.84	50,914	+0.02(+0.04%)
Oct 07, 2010	43.49	43.49	42.71	42.83	79,949	-0.68(-1.57%)
Oct 06, 2010	43.64	43.64	43.37	43.51	50,526	-0.37(-0.85%)
Oct 05, 2010	43.63	43.93	43.48	43.88	183,205	+1.05(+2.44%)
Oct 04, 2010	42.66	42.91	42.56	42.83	140,903	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.