Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	30.76	30.76	30.34	30.34	1,541	-0.24(-0.78%)
Sep 29, 2021	30.77	30.79	30.58	30.58	3,466	-0.01(-0.04%)
Sep 28, 2021	31.12	31.57	30.59	30.59	2,895	-0.68(-2.18%)
Sep 27, 2021	31.71	31.71	31.25	31.28	6,026	-0.05(-0.16%)
Sep 24, 2021	31.34	31.35	31.27	31.33	1,794	+0.01(+0.05%)
Sep 23, 2021	31.15	31.36	31.15	31.31	1,994	+0.39(+1.26%)
Sep 22, 2021	30.93	31.07	30.88	30.92	2,317	+0.23(+0.75%)
Sep 21, 2021	30.85	30.85	30.70	30.70	5,407	-0.00(-0.00%)
Sep 20, 2021	30.76	30.80	30.35	30.70	2,372	-0.56(-1.81%)
Sep 17, 2021	31.35	31.35	31.21	31.26	5,045	-0.26(-0.81%)
Sep 16, 2021	31.83	31.83	31.39	31.52	1,769	-0.02(-0.08%)
Sep 15, 2021	31.54	31.54	31.54	31.54	444	+0.18(+0.56%)
Sep 14, 2021	31.36	31.37	31.36	31.37	1,656	-0.14(-0.44%)
Sep 13, 2021	31.50	31.51	31.42	31.51	3,852	+0.08(+0.27%)
Sep 10, 2021	31.73	31.74	31.42	31.42	2,752	-0.25(-0.79%)
Sep 09, 2021	31.92	31.92	31.67	31.67	2,883	-0.13(-0.42%)
Sep 08, 2021	31.99	31.99	31.72	31.80	6,096	-0.13(-0.40%)
Sep 07, 2021	32.28	32.28	31.87	31.93	12,056	-0.09(-0.28%)
Sep 03, 2021	32.08	32.08	31.93	32.02	3,223	+0.05(+0.15%)
Sep 02, 2021	32.02	32.08	31.91	31.97	3,877	+0.01(+0.03%)
Sep 01, 2021	32.05	32.09	31.95	31.96	7,099	+0.03(+0.11%)
Aug 31, 2021	31.93	31.98	31.93	31.93	11,009	-0.09(-0.28%)
Aug 30, 2021	32.03	32.07	31.94	32.02	4,744	+0.17(+0.53%)
Aug 27, 2021	31.77	31.88	31.76	31.85	4,754	+0.25(+0.78%)
Aug 26, 2021	31.65	31.65	31.60	31.60	1,136	-0.18(-0.56%)
Aug 25, 2021	31.89	31.98	31.73	31.78	1,131	+0.13(+0.40%)
Aug 24, 2021	31.72	31.73	31.65	31.65	4,234	+0.04(+0.12%)
Aug 23, 2021	31.31	31.70	31.31	31.62	6,886	+0.29(+0.92%)
Aug 20, 2021	31.26	31.34	31.18	31.33	2,640	+0.37(+1.20%)
Aug 19, 2021	30.82	31.05	30.82	30.95	2,874	+0.02(+0.05%)
Aug 18, 2021	31.23	31.47	30.95	30.94	7,271	-0.27(-0.88%)
Aug 17, 2021	31.20	31.22	30.97	31.21	3,927	-0.31(-0.97%)
Aug 16, 2021	31.58	31.58	31.27	31.52	4,529	+0.06(+0.18%)
Aug 13, 2021	32.20	32.20	31.45	31.46	4,899	+0.03(+0.08%)
Aug 12, 2021	31.28	31.44	31.28	31.44	1,015	+0.22(+0.70%)
Aug 11, 2021	31.29	31.31	31.22	31.22	2,146	-0.01(-0.04%)
Aug 10, 2021	31.22	31.33	31.22	31.23	6,172	+0.01(+0.02%)
Aug 09, 2021	31.01	31.24	31.01	31.22	3,571	-0.01(-0.03%)
Aug 06, 2021	31.39	31.47	31.21	31.23	3,691	+0.05(+0.14%)
Aug 05, 2021	31.03	31.20	31.03	31.19	3,775	+0.16(+0.50%)
Aug 04, 2021	31.04	31.08	30.99	31.03	4,068	-0.09(-0.28%)
Aug 03, 2021	31.07	31.20	30.86	31.12	2,421	+0.27(+0.87%)
Aug 02, 2021	31.03	31.08	30.85	30.85	4,800	-0.08(-0.25%)
Jul 30, 2021	31.91	31.91	30.92	30.93	2,416	-0.12(-0.38%)
Jul 29, 2021	32.13	32.13	31.04	31.05	3,190	+0.13(+0.41%)
Jul 28, 2021	30.92	30.92	30.92	30.92	660	+0.06(+0.18%)
Jul 27, 2021	30.89	30.89	30.65	30.86	1,517	-0.17(-0.56%)
Jul 26, 2021	31.01	31.04	30.92	31.04	4,201	+0.06(+0.20%)
Jul 23, 2021	30.79	30.97	30.78	30.97	1,545	+0.28(+0.90%)
Jul 22, 2021	30.63	30.70	30.61	30.70	2,575	+0.10(+0.33%)
Jul 21, 2021	30.68	30.68	30.46	30.60	2,140	+0.25(+0.82%)
Jul 20, 2021	30.22	30.40	30.22	30.35	5,738	+0.50(+1.69%)
Jul 19, 2021	30.32	30.32	29.70	29.84	4,062	-0.44(-1.44%)
Jul 16, 2021	30.62	30.62	30.28	30.28	5,795	-0.34(-1.13%)
Jul 15, 2021	30.65	30.65	30.53	30.63	6,964	-0.09(-0.30%)
Jul 14, 2021	30.82	30.82	30.72	30.72	2,100	-0.02(-0.07%)
Jul 13, 2021	30.85	30.93	30.74	30.74	2,746	-0.10(-0.34%)
Jul 12, 2021	30.83	30.85	30.83	30.85	2,032	+0.15(+0.48%)
Jul 09, 2021	30.59	30.71	30.59	30.70	912	+0.33(+1.10%)
Jul 08, 2021	30.40	30.40	30.22	30.36	3,560	-0.33(-1.06%)
Jul 07, 2021	30.58	30.70	30.58	30.69	1,590	+0.05(+0.16%)
Jul 06, 2021	30.90	30.90	30.56	30.64	3,257	-0.08(-0.26%)
Jul 02, 2021	30.71	30.72	30.61	30.72	3,357	+0.24(+0.79%)
Jul 01, 2021	30.48	30.48	30.39	30.48	1,048	+0.14(+0.47%)
Jun 30, 2021	30.34	30.34	30.34	30.34	802	+0.01(+0.03%)
Jun 29, 2021	30.36	30.36	30.31	30.33	1,465	+0.02(+0.08%)
Jun 28, 2021	30.23	30.31	30.23	30.31	4,916	+0.11(+0.37%)
Jun 25, 2021	30.14	30.20	30.06	30.19	2,207	+0.16(+0.55%)
Jun 24, 2021	30.10	30.10	30.03	30.03	1,565	+0.17(+0.56%)
Jun 23, 2021	29.85	29.93	29.85	29.86	4,471	+0.05(+0.16%)
Jun 22, 2021	29.65	29.82	29.65	29.82	1,838	+0.12(+0.40%)
Jun 21, 2021	29.47	29.70	29.33	29.70	2,605	+0.31(+1.06%)
Jun 18, 2021	29.45	29.47	29.39	29.39	6,475	-0.31(-1.03%)
Jun 17, 2021	29.59	29.70	29.59	29.69	1,232	+0.07(+0.25%)
Jun 16, 2021	29.78	29.79	29.57	29.62	2,224	-0.14(-0.47%)
Jun 15, 2021	29.79	29.79	29.76	29.76	2,453	-0.06(-0.20%)
Jun 14, 2021	29.79	29.82	29.75	29.82	3,314	+0.05(+0.17%)
Jun 11, 2021	29.79	29.79	29.75	29.77	853	+0.02(+0.08%)
Jun 10, 2021	29.64	29.79	29.64	29.75	2,660	+0.15(+0.50%)
Jun 09, 2021	29.98	29.98	29.60	29.60	2,657	-0.07(-0.22%)
Jun 08, 2021	29.66	29.66	29.66	29.66	449	-0.02(-0.08%)
Jun 07, 2021	29.82	29.82	29.61	29.69	2,971	+0.03(+0.11%)
Jun 04, 2021	29.63	29.69	29.63	29.65	1,481	+0.21(+0.70%)
Jun 03, 2021	29.79	29.79	29.26	29.45	4,678	-0.08(-0.26%)
Jun 02, 2021	29.54	29.62	29.50	29.53	2,216	+0.03(+0.12%)
Jun 01, 2021	29.59	29.59	29.45	29.49	4,628	-0.05(-0.19%)
May 28, 2021	29.67	29.67	29.55	29.55	2,509	+0.01(+0.05%)
May 27, 2021	29.53	29.53	29.53	29.53	861	+0.09(+0.30%)
May 26, 2021	29.38	29.49	29.38	29.44	1,578	+0.01(+0.04%)
May 25, 2021	29.43	29.45	29.40	29.43	1,831	-0.05(-0.18%)
May 24, 2021	29.57	29.57	29.38	29.48	2,179	+0.31(+1.07%)
May 21, 2021	29.18	29.23	29.17	29.17	2,419	+0.06(+0.19%)
May 20, 2021	29.02	29.17	28.95	29.12	17,777	+0.33(+1.16%)
May 19, 2021	28.80	28.80	28.50	28.78	4,404	-0.16(-0.54%)
May 18, 2021	29.09	29.15	28.94	28.94	10,128	-0.13(-0.45%)
May 17, 2021	29.07	29.09	29.02	29.07	2,767	-0.11(-0.39%)
May 14, 2021	29.09	29.18	29.04	29.18	1,498	+0.38(+1.32%)
May 13, 2021	28.71	28.80	28.71	28.80	4,850	+0.42(+1.47%)
May 12, 2021	29.03	29.03	28.38	28.38	8,419	-0.62(-2.15%)
May 11, 2021	29.10	29.10	28.92	29.01	2,287	-0.33(-1.13%)
May 10, 2021	29.67	29.67	29.34	29.34	3,826	-0.26(-0.87%)
May 07, 2021	29.62	29.62	29.51	29.60	2,680	+0.22(+0.74%)
May 06, 2021	29.31	29.38	29.18	29.38	2,204	+0.19(+0.65%)
May 05, 2021	29.28	29.28	29.19	29.19	1,552	-0.00(-0.01%)
May 04, 2021	29.42	29.42	29.02	29.19	3,546	-0.25(-0.84%)
May 03, 2021	29.57	29.61	29.44	29.44	4,923	+0.03(+0.10%)
Apr 30, 2021	29.47	29.47	29.41	29.41	4,004	-0.21(-0.72%)
Apr 29, 2021	29.83	29.83	29.51	29.62	4,500	+0.09(+0.29%)
Apr 28, 2021	29.84	29.84	29.53	29.54	5,479	-0.02(-0.08%)
Apr 27, 2021	29.54	29.56	29.54	29.56	2,527	-0.03(-0.10%)
Apr 26, 2021	29.64	29.65	29.57	29.59	2,605	+0.04(+0.14%)
Apr 23, 2021	29.51	29.63	29.30	29.55	4,436	+0.33(+1.14%)
Apr 22, 2021	29.43	29.54	29.19	29.22	13,570	-0.21(-0.72%)
Apr 21, 2021	29.40	29.43	29.30	29.43	4,564	+0.26(+0.88%)
Apr 20, 2021	29.35	29.35	29.14	29.17	15,203	-0.15(-0.51%)
Apr 19, 2021	29.60	29.60	29.32	29.32	3,519	-0.22(-0.73%)
Apr 16, 2021	29.66	29.66	29.49	29.54	4,545	+0.10(+0.34%)
Apr 15, 2021	29.37	29.44	29.30	29.44	2,223	+0.31(+1.08%)
Apr 14, 2021	29.26	29.28	29.13	29.13	4,699	-0.18(-0.61%)
Apr 13, 2021	29.13	29.30	29.13	29.30	5,212	+0.17(+0.59%)
Apr 12, 2021	29.35	29.35	28.98	29.13	6,429	+0.04(+0.15%)
Apr 09, 2021	28.87	29.10	28.87	29.09	2,489	+0.21(+0.74%)
Apr 08, 2021	28.93	28.93	28.85	28.88	5,446	+0.15(+0.54%)
Apr 07, 2021	28.76	28.80	28.72	28.72	2,210	+0.02(+0.07%)
Apr 06, 2021	28.74	28.83	28.70	28.70	16,168	-0.06(-0.21%)
Apr 05, 2021	28.65	28.78	28.65	28.76	6,226	+0.39(+1.36%)
Apr 01, 2021	28.27	28.38	28.27	28.38	4,328	+0.23(+0.81%)
Mar 31, 2021	28.15	28.21	28.15	28.15	1,305	+0.26(+0.94%)
Mar 30, 2021	27.91	27.96	27.86	27.89	4,770	-0.11(-0.39%)
Mar 29, 2021	28.03	28.03	27.84	28.00	2,926	-0.03(-0.10%)
Mar 26, 2021	27.65	28.03	27.63	28.03	5,194	+0.46(+1.66%)
Mar 25, 2021	27.25	27.58	27.25	27.57	2,423	+0.15(+0.55%)
Mar 24, 2021	27.68	27.78	27.42	27.42	2,281	-0.17(-0.63%)
Mar 23, 2021	27.72	27.83	27.53	27.59	5,695	-0.22(-0.80%)
Mar 22, 2021	27.93	27.93	27.67	27.82	6,371	+0.23(+0.83%)
Mar 19, 2021	27.51	27.69	27.47	27.59	2,820	-0.04(-0.13%)
Mar 18, 2021	27.88	27.88	27.62	27.62	1,306	-0.35(-1.25%)
Mar 17, 2021	27.79	27.97	27.79	27.97	1,193	+0.01(+0.03%)
Mar 16, 2021	28.35	28.35	27.96	27.96	5,243	-0.04(-0.15%)
Mar 15, 2021	27.93	28.01	27.78	28.00	2,457	+0.24(+0.88%)
Mar 12, 2021	27.71	27.76	27.63	27.76	2,712	+0.03(+0.11%)
Mar 11, 2021	27.65	27.84	27.64	27.73	2,936	+0.36(+1.33%)
Mar 10, 2021	27.50	27.52	27.37	27.37	4,983	+0.12(+0.45%)
Mar 09, 2021	26.84	27.38	26.84	27.25	4,611	+0.41(+1.52%)
Mar 08, 2021	27.76	27.76	26.83	26.84	7,512	-0.12(-0.46%)
Mar 05, 2021	26.98	26.99	26.27	26.96	5,315	+0.55(+2.08%)
Mar 04, 2021	26.94	26.94	26.18	26.41	4,764	-0.54(-2.00%)
Mar 03, 2021	27.16	27.16	26.95	26.95	2,910	-0.30(-1.09%)
Mar 02, 2021	27.44	27.44	27.25	27.25	4,267	-0.26(-0.94%)
Mar 01, 2021	27.24	27.53	27.24	27.51	4,157	+0.64(+2.37%)
Feb 26, 2021	26.92	27.08	26.87	26.87	6,509	-0.29(-1.05%)
Feb 25, 2021	27.58	27.58	26.99	27.16	2,974	-0.64(-2.29%)
Feb 24, 2021	27.56	27.80	27.27	27.79	3,289	+0.33(+1.21%)
Feb 23, 2021	27.36	27.52	27.10	27.46	7,930	+0.09(+0.34%)
Feb 22, 2021	27.79	27.79	27.37	27.37	7,811	-0.29(-1.06%)
Feb 19, 2021	28.10	28.10	27.66	27.66	9,112	-0.08(-0.29%)
Feb 18, 2021	27.79	27.80	27.56	27.74	3,133	-0.17(-0.61%)
Feb 17, 2021	27.82	27.92	27.69	27.91	4,015	-0.02(-0.07%)
Feb 16, 2021	28.46	28.46	27.90	27.93	5,061	-0.02(-0.07%)
Feb 12, 2021	27.99	29.03	27.72	27.95	13,994	+0.13(+0.46%)
Feb 11, 2021	27.97	27.97	27.68	27.82	6,354	+0.17(+0.61%)
Feb 10, 2021	27.92	27.92	27.65	27.65	4,752	-0.19(-0.68%)
Feb 09, 2021	27.84	27.85	27.80	27.84	2,153	+0.03(+0.11%)
Feb 08, 2021	27.82	27.83	27.70	27.81	5,669	+0.22(+0.78%)
Feb 05, 2021	27.75	27.75	27.51	27.59	6,075	+0.10(+0.37%)
Feb 04, 2021	28.77	28.77	27.34	27.49	3,070	+0.15(+0.53%)
Feb 03, 2021	27.41	27.44	27.26	27.35	4,015	+0.23(+0.83%)
Feb 02, 2021	27.24	27.24	27.04	27.12	2,749	+0.30(+1.11%)
Feb 01, 2021	26.73	26.86	26.53	26.82	4,590	+0.32(+1.20%)
Jan 29, 2021	27.01	27.01	26.34	26.51	12,041	-0.45(-1.66%)
Jan 28, 2021	26.62	27.08	26.62	26.95	3,228	+0.31(+1.18%)
Jan 27, 2021	27.30	27.30	26.64	26.64	6,585	-0.68(-2.50%)
Jan 26, 2021	27.36	27.39	27.28	27.32	3,397	-0.05(-0.17%)
Jan 25, 2021	27.20	27.37	27.10	27.37	4,109	+0.09(+0.33%)
Jan 22, 2021	27.52	27.52	27.16	27.28	6,617	+0.00(+0.01%)
Jan 21, 2021	27.17	28.42	27.17	27.28	4,020	+0.04(+0.14%)
Jan 20, 2021	26.93	27.27	26.93	27.24	7,755	+0.45(+1.69%)
Jan 19, 2021	26.81	26.90	26.72	26.79	10,222	+0.04(+0.15%)
Jan 15, 2021	27.07	27.07	26.71	26.75	7,919	-0.15(-0.56%)
Jan 14, 2021	27.04	27.09	26.90	26.90	3,201	-0.18(-0.67%)
Jan 13, 2021	28.37	28.37	26.97	27.08	6,177	+0.12(+0.44%)
Jan 12, 2021	26.97	26.98	26.81	26.96	5,222	-0.08(-0.28%)
Jan 11, 2021	28.00	28.00	27.00	27.04	6,512	-0.05(-0.20%)
Jan 08, 2021	27.64	27.90	26.89	27.09	17,032	+0.10(+0.37%)
Jan 07, 2021	26.96	27.11	26.96	26.99	8,878	+0.36(+1.35%)
Jan 06, 2021	26.65	27.35	26.41	26.63	9,054	+0.15(+0.58%)
Jan 05, 2021	26.26	26.48	26.26	26.48	890	+0.17(+0.65%)
Jan 04, 2021	27.06	27.06	26.08	26.30	6,677	-0.29(-1.07%)
Dec 31, 2020		26.59	26.59	26.59	3,193	+0.14(+0.52%)
Dec 30, 2020	26.51	26.51	26.45	26.45	3,193	-0.04(-0.13%)
Dec 29, 2020	26.78	26.78	26.46	26.49	3,522	-0.21(-0.79%)
Dec 28, 2020	26.75	26.75	26.43	26.70	6,190	+0.38(+1.45%)
Dec 24, 2020	26.44	26.44	26.19	26.32	1,861	+0.04(+0.16%)
Dec 23, 2020	26.22	26.27	26.22	26.27	602	+0.19(+0.74%)
Dec 22, 2020	26.21	26.21	26.05	26.08	15,429	-0.04(-0.15%)
Dec 21, 2020	26.20	26.20	25.76	26.12	2,382	-0.21(-0.79%)
Dec 18, 2020	26.41	26.41	26.02	26.33	5,911	+0.07(+0.28%)
Dec 17, 2020	26.66	26.66	26.18	26.25	3,987	+0.14(+0.52%)
Dec 16, 2020	26.11	26.21	26.10	26.12	2,342	+0.07(+0.28%)
Dec 15, 2020	25.83	26.04	25.79	26.04	1,523	+0.34(+1.31%)
Dec 14, 2020	25.59	26.01	25.59	25.70	4,256	-0.12(-0.46%)
Dec 11, 2020	26.01	26.01	25.65	25.82	2,299	+0.04(+0.15%)
Dec 10, 2020	25.80	25.85	25.72	25.78	3,522	-0.07(-0.27%)
Dec 09, 2020	26.94	26.94	25.79	25.85	2,520	-0.18(-0.70%)
Dec 08, 2020	25.84	26.04	25.84	26.04	3,748	+0.13(+0.51%)
Dec 07, 2020	26.31	26.31	25.88	25.91	4,783	-0.13(-0.49%)
Dec 04, 2020	25.76	26.03	25.76	26.03	2,080	+0.26(+1.02%)
Dec 03, 2020	25.83	25.89	25.77	25.77	5,063	-0.06(-0.22%)
Dec 02, 2020	25.72	25.83	25.72	25.83	1,695	+0.01(+0.02%)
Dec 01, 2020	25.17	25.87	25.17	25.82	1,580	+0.28(+1.09%)
Nov 30, 2020	25.56	25.56	25.46	25.54	3,880	-0.08(-0.30%)
Nov 27, 2020	25.76	25.76	25.58	25.62	2,517	+0.08(+0.33%)
Nov 25, 2020	25.98	25.98	25.52	25.53	2,189	-0.04(-0.15%)
Nov 24, 2020	25.46	25.58	25.27	25.57	4,846	+0.44(+1.77%)
Nov 23, 2020	25.11	25.13	25.06	25.13	3,430	+0.11(+0.44%)
Nov 20, 2020	25.09	25.09	25.02	25.02	2,299	-0.09(-0.37%)
Nov 19, 2020	24.94	25.15	24.94	25.11	5,492	+0.08(+0.30%)
Nov 18, 2020	25.21	25.37	25.04	25.04	5,488	-0.26(-1.02%)
Nov 17, 2020	25.58	25.58	25.18	25.29	5,521	-0.00(-0.01%)
Nov 16, 2020	26.03	26.03	25.27	25.30	2,612	+0.15(+0.61%)
Nov 13, 2020	24.95	25.18	24.95	25.14	1,204	+0.33(+1.31%)
Nov 12, 2020	24.95	24.99	24.75	24.82	4,444	-0.20(-0.80%)
Nov 11, 2020	25.36	25.36	24.99	25.02	1,101	+0.13(+0.52%)
Nov 10, 2020	24.86	24.93	24.78	24.89	8,279	-0.10(-0.39%)
Nov 09, 2020	25.30	25.44	24.93	24.98	6,450	+0.38(+1.53%)
Nov 06, 2020	24.73	24.73	24.47	24.61	2,080	+0.07(+0.31%)
Nov 05, 2020	24.32	24.59	24.32	24.53	1,798	+0.43(+1.79%)
Nov 04, 2020	24.13	24.34	24.10	24.10	5,950	+0.35(+1.46%)
Nov 03, 2020	23.84	23.86	23.65	23.76	2,663	+0.51(+2.18%)
Nov 02, 2020	22.93	23.41	22.93	23.25	4,439	+0.29(+1.26%)
Oct 30, 2020	23.52	23.52	22.80	22.96	221,908	-0.36(-1.56%)
Oct 29, 2020	23.00	23.40	23.00	23.32	4,841	+0.37(+1.61%)
Oct 28, 2020	23.75	23.75	22.95	22.95	5,415	-0.82(-3.46%)
Oct 27, 2020	23.82	23.86	23.74	23.78	10,343	-0.05(-0.19%)
Oct 26, 2020	24.11	24.11	23.75	23.82	5,258	-0.45(-1.86%)
Oct 23, 2020	24.25	24.28	24.15	24.28	10,290	+0.01(+0.04%)
Oct 22, 2020	24.46	24.46	24.02	24.27	8,010	+0.02(+0.07%)
Oct 21, 2020	24.46	24.46	24.19	24.25	26,825	-0.10(-0.41%)
Oct 20, 2020	24.31	24.35	24.21	24.35	4,036	+0.27(+1.12%)
Oct 19, 2020	24.54	24.54	24.08	24.08	1,130	-0.47(-1.92%)
Oct 16, 2020	24.57	24.61	24.55	24.55	766	+0.03(+0.12%)
Oct 15, 2020	24.39	24.52	24.30	24.52	2,357	+0.05(+0.19%)
Oct 14, 2020	24.68	24.68	24.43	24.48	1,722	-0.19(-0.78%)
Oct 13, 2020	24.70	24.70	24.62	24.67	6,503	-0.11(-0.43%)
Oct 12, 2020	24.66	24.87	24.66	24.78	2,832	+0.37(+1.51%)
Oct 09, 2020	24.35	24.42	24.35	24.41	21,238	+0.10(+0.41%)
Oct 08, 2020	24.21	24.32	24.21	24.31	5,536	+0.28(+1.18%)
Oct 07, 2020	24.21	24.21	23.85	24.02	1,740	+0.44(+1.86%)
Oct 06, 2020	23.98	23.98	23.52	23.58	4,841	-0.31(-1.31%)
Oct 05, 2020	24.03	24.03	23.79	23.90	2,397	+0.33(+1.39%)
Oct 02, 2020	23.47	23.60	23.47	23.57	1,751	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.