Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 3.315 | 3.334 | 3.195 | 3.214 | 2,797,304 | -0.06(-1.97%) |
Sep 29, 2016 | 3.177 | 3.292 | 3.145 | 3.278 | 3,743,340 | -0.01(-0.28%) |
Sep 28, 2016 | 3.186 | 3.315 | 3.103 | 3.287 | 3,365,123 | +0.12(+3.78%) |
Sep 27, 2016 | 3.177 | 3.214 | 3.113 | 3.168 | 2,763,021 | -0.01(-0.29%) |
Sep 26, 2016 | 3.241 | 3.311 | 3.149 | 3.177 | 2,418,359 | -0.05(-1.43%) |
Sep 23, 2016 | 3.278 | 3.338 | 3.177 | 3.223 | 3,308,326 | -0.05(-1.41%) |
Sep 22, 2016 | 3.426 | 3.472 | 3.260 | 3.269 | 4,892,492 | -0.20(-5.84%) |
Sep 21, 2016 | 3.149 | 3.513 | 3.149 | 3.472 | 7,582,733 | +0.37(+11.87%) |
Sep 20, 2016 | 3.085 | 3.113 | 3.039 | 3.103 | 2,014,960 | -0.01(-0.30%) |
Sep 19, 2016 | 3.159 | 3.177 | 3.094 | 3.113 | 2,742,155 | +0.03(+0.90%) |
Sep 16, 2016 | 3.140 | 3.195 | 3.011 | 3.085 | 21,047,602 | -0.12(-3.74%) |
Sep 15, 2016 | 3.241 | 3.306 | 3.140 | 3.205 | 4,468,848 | -0.06(-1.69%) |
Sep 14, 2016 | 3.334 | 3.426 | 3.241 | 3.260 | 4,096,166 | +0.04(+1.35%) |
Sep 13, 2016 | 3.390 | 3.435 | 3.153 | 3.216 | 6,980,999 | -0.29(-8.31%) |
Sep 12, 2016 | 3.271 | 3.554 | 3.235 | 3.508 | 6,978,448 | +0.23(+6.94%) |
Sep 09, 2016 | 3.435 | 3.453 | 3.280 | 3.280 | 5,283,197 | -0.21(-6.01%) |
Sep 08, 2016 | 3.554 | 3.626 | 3.462 | 3.490 | 3,311,814 | -0.10(-2.79%) |
Sep 07, 2016 | 3.708 | 3.727 | 3.481 | 3.590 | 6,039,856 | -0.16(-4.37%) |
Sep 06, 2016 | 3.508 | 3.772 | 3.490 | 3.754 | 7,531,629 | +0.09(+2.49%) |
Sep 02, 2016 | 3.563 | 3.663 | 3.663 | 3.663 | 10,548,996 | +0.09(+2.55%) |
Sep 01, 2016 | 3.280 | 3.581 | 3.235 | 3.572 | 7,924,942 | +0.36(+11.05%) |
Aug 31, 2016 | 3.335 | 3.399 | 3.207 | 3.216 | 5,697,254 | -0.11(-3.29%) |
Aug 30, 2016 | 3.435 | 3.485 | 3.289 | 3.326 | 5,125,266 | -0.17(-4.95%) |
Aug 29, 2016 | 3.481 | 3.563 | 3.462 | 3.499 | 2,785,602 | -0.03(-0.78%) |
Aug 26, 2016 | 3.645 | 3.740 | 3.490 | 3.526 | 7,084,534 | -0.05(-1.53%) |
Aug 25, 2016 | 3.535 | 3.654 | 3.426 | 3.581 | 4,974,044 | +0.19(+5.65%) |
Aug 24, 2016 | 3.636 | 3.672 | 3.390 | 3.390 | 4,429,292 | -0.26(-7.00%) |
Aug 23, 2016 | 3.690 | 3.754 | 3.645 | 3.645 | 3,096,506 | -0.05(-1.23%) |
Aug 22, 2016 | 3.654 | 3.745 | 3.636 | 3.690 | 4,507,517 | -0.05(-1.22%) |
Aug 19, 2016 | 3.690 | 3.777 | 3.672 | 3.736 | 5,165,661 | -0.03(-0.73%) |
Aug 18, 2016 | 3.800 | 3.818 | 3.681 | 3.763 | 4,359,018 | +0.03(+0.73%) |
Aug 17, 2016 | 3.964 | 4.000 | 3.590 | 3.736 | 8,943,877 | -0.19(-4.87%) |
Aug 16, 2016 | 4.027 | 4.027 | 3.909 | 3.927 | 3,790,750 | -0.14(-3.36%) |
Aug 15, 2016 | 4.100 | 4.146 | 4.027 | 4.064 | 3,521,777 | -0.01(-0.22%) |
Aug 12, 2016 | 4.200 | 4.237 | 4.032 | 4.073 | 4,224,493 | -0.07(-1.76%) |
Aug 11, 2016 | 4.237 | 4.264 | 4.137 | 4.146 | 3,309,239 | -0.09(-2.15%) |
Aug 10, 2016 | 4.282 | 4.282 | 4.164 | 4.237 | 3,410,434 | +0.09(+2.20%) |
Aug 09, 2016 | 4.128 | 4.205 | 4.118 | 4.146 | 2,866,865 | +0.05(+1.11%) |
Aug 08, 2016 | 4.036 | 4.155 | 4.009 | 4.100 | 3,705,578 | +0.00(+0.00%) |
Aug 05, 2016 | 4.200 | 4.210 | 4.046 | 4.100 | 4,540,307 | -0.26(-5.86%) |
Aug 04, 2016 | 4.273 | 4.364 | 4.255 | 4.355 | 2,870,993 | +0.14(+3.24%) |
Aug 03, 2016 | 4.319 | 4.319 | 4.191 | 4.219 | 2,346,949 | -0.12(-2.73%) |
Aug 02, 2016 | 4.428 | 4.437 | 4.301 | 4.337 | 5,789,284 | -0.05(-1.04%) |
Aug 01, 2016 | 4.155 | 4.383 | 4.082 | 4.383 | 6,951,309 | +0.22(+5.25%) |
Jul 29, 2016 | 4.055 | 4.210 | 4.030 | 4.164 | 5,542,506 | +0.14(+3.39%) |
Jul 28, 2016 | 4.091 | 4.128 | 3.982 | 4.027 | 5,195,042 | -0.05(-1.34%) |
Jul 27, 2016 | 3.918 | 4.141 | 3.827 | 4.082 | 5,967,434 | +0.23(+5.91%) |
Jul 26, 2016 | 3.781 | 3.909 | 3.763 | 3.854 | 4,121,662 | +0.18(+4.96%) |
Jul 25, 2016 | 3.818 | 3.854 | 3.645 | 3.672 | 4,386,825 | -0.26(-6.71%) |
Jul 22, 2016 | 3.918 | 3.964 | 3.872 | 3.936 | 3,313,150 | -0.01(-0.23%) |
Jul 21, 2016 | 3.836 | 3.991 | 3.827 | 3.945 | 3,219,420 | +0.21(+5.61%) |
Jul 20, 2016 | 3.991 | 4.000 | 3.690 | 3.736 | 6,968,934 | -0.36(-8.89%) |
Jul 19, 2016 | 4.091 | 4.128 | 4.064 | 4.100 | 3,126,309 | +0.01(+0.22%) |
Jul 18, 2016 | 4.073 | 4.146 | 4.027 | 4.091 | 4,576,219 | -0.02(-0.44%) |
Jul 15, 2016 | 4.009 | 4.173 | 4.000 | 4.109 | 5,610,044 | +0.01(+0.22%) |
Jul 14, 2016 | 4.046 | 4.178 | 3.973 | 4.100 | 5,941,362 | -0.15(-3.43%) |
Jul 13, 2016 | 4.009 | 4.301 | 4.000 | 4.246 | 7,222,148 | +0.33(+8.37%) |
Jul 12, 2016 | 4.082 | 4.118 | 3.900 | 3.918 | 6,915,687 | -0.21(-5.08%) |
Jul 11, 2016 | 3.982 | 4.132 | 3.973 | 4.128 | 5,309,164 | +0.06(+1.57%) |
Jul 08, 2016 | 3.836 | 4.073 | 3.872 | 4.064 | 5,844,965 | +0.19(+4.94%) |
Jul 07, 2016 | 3.891 | 3.973 | 3.786 | 3.872 | 5,562,646 | -0.06(-1.62%) |
Jul 06, 2016 | 3.927 | 4.027 | 3.863 | 3.936 | 8,341,445 | +0.20(+5.37%) |
Jul 05, 2016 | 3.699 | 3.763 | 3.636 | 3.736 | 7,802,874 | +0.19(+5.40%) |
Jul 01, 2016 | 3.426 | 3.544 | 3.544 | 3.544 | 7,211,080 | +0.26(+7.76%) |
Jun 30, 2016 | 3.326 | 3.344 | 3.207 | 3.289 | 3,410,749 | +0.01(+0.28%) |
Jun 29, 2016 | 3.171 | 3.317 | 3.125 | 3.280 | 6,122,989 | +0.22(+7.14%) |
Jun 28, 2016 | 3.098 | 3.180 | 3.052 | 3.062 | 4,006,525 | -0.10(-3.17%) |
Jun 27, 2016 | 3.362 | 3.394 | 3.062 | 3.162 | 7,957,285 | -0.14(-4.14%) |
Jun 24, 2016 | 3.390 | 3.417 | 3.244 | 3.298 | 7,942,371 | +0.26(+8.38%) |
Jun 23, 2016 | 3.025 | 3.098 | 2.998 | 3.043 | 4,806,314 | -0.13(-4.02%) |
Jun 22, 2016 | 2.980 | 3.171 | 2.970 | 3.171 | 6,967,375 | +0.26(+8.75%) |
Jun 21, 2016 | 2.980 | 3.034 | 2.870 | 2.916 | 5,791,906 | -0.24(-7.51%) |
Jun 20, 2016 | 3.025 | 3.189 | 3.016 | 3.153 | 3,510,142 | -0.02(-0.57%) |
Jun 17, 2016 | 3.180 | 3.216 | 3.011 | 3.171 | 25,928,904 | +0.05(+1.75%) |
Jun 16, 2016 | 3.490 | 3.508 | 3.107 | 3.116 | 10,225,681 | -0.20(-6.04%) |
Jun 15, 2016 | 3.244 | 3.380 | 3.180 | 3.317 | 6,280,266 | +0.11(+3.41%) |
Jun 14, 2016 | 3.298 | 3.317 | 3.125 | 3.207 | 4,865,905 | +0.01(+0.28%) |
Jun 13, 2016 | 3.444 | 3.472 | 3.107 | 3.198 | 7,302,021 | -0.13(-3.84%) |
Jun 10, 2016 | 3.462 | 3.517 | 3.294 | 3.326 | 4,249,355 | -0.13(-3.69%) |
Jun 09, 2016 | 3.371 | 3.472 | 3.358 | 3.453 | 4,473,765 | +0.04(+1.07%) |
Jun 08, 2016 | 3.371 | 3.485 | 3.353 | 3.417 | 7,630,322 | +0.22(+6.84%) |
Jun 07, 2016 | 3.189 | 3.308 | 3.162 | 3.198 | 5,547,924 | -0.05(-1.68%) |
Jun 06, 2016 | 3.153 | 3.294 | 3.080 | 3.253 | 4,582,705 | +0.06(+2.00%) |
Jun 03, 2016 | 3.016 | 3.198 | 2.970 | 3.189 | 8,696,445 | +0.36(+12.90%) |
Jun 02, 2016 | 2.825 | 2.884 | 2.761 | 2.825 | 3,846,659 | -0.02(-0.64%) |
Jun 01, 2016 | 2.816 | 2.898 | 2.788 | 2.843 | 3,867,528 | +0.05(+1.96%) |
May 31, 2016 | 2.651 | 2.825 | 2.642 | 2.788 | 4,442,071 | +0.13(+4.79%) |
May 27, 2016 | 2.761 | 2.661 | 2.661 | 2.661 | 4,284,723 | -0.13(-4.58%) |
May 26, 2016 | 2.852 | 2.861 | 2.743 | 2.788 | 2,451,379 | -0.03(-0.97%) |
May 25, 2016 | 2.688 | 2.834 | 2.670 | 2.816 | 4,110,664 | +0.08(+3.00%) |
May 24, 2016 | 2.934 | 2.980 | 2.724 | 2.733 | 7,854,178 | -0.30(-9.91%) |
May 23, 2016 | 2.907 | 3.107 | 2.898 | 3.034 | 3,969,444 | +0.01(+0.30%) |
May 20, 2016 | 2.998 | 3.043 | 2.888 | 3.025 | 4,739,549 | +0.00(+0.00%) |
May 19, 2016 | 2.888 | 3.098 | 2.879 | 3.025 | 3,780,184 | +0.04(+1.22%) |
May 18, 2016 | 3.071 | 3.207 | 2.961 | 2.989 | 7,114,794 | -0.13(-4.09%) |
May 17, 2016 | 3.043 | 3.189 | 3.034 | 3.116 | 3,566,437 | -0.02(-0.58%) |
May 16, 2016 | 3.153 | 3.189 | 3.016 | 3.134 | 6,687,001 | +0.11(+3.61%) |
May 13, 2016 | 2.989 | 3.071 | 2.952 | 3.025 | 4,991,283 | +0.11(+3.75%) |
May 12, 2016 | 3.098 | 3.125 | 2.916 | 2.916 | 3,289,206 | -0.23(-7.25%) |
May 11, 2016 | 3.098 | 3.180 | 2.989 | 3.144 | 5,173,057 | +0.09(+2.99%) |
May 10, 2016 | 2.961 | 3.116 | 2.870 | 3.052 | 3,413,253 | +0.05(+1.82%) |
May 09, 2016 | 3.125 | 3.162 | 2.998 | 2.998 | 3,942,354 | -0.36(-10.60%) |
May 06, 2016 | 3.180 | 3.376 | 3.153 | 3.353 | 7,308,549 | +0.26(+8.24%) |
May 05, 2016 | 3.052 | 3.125 | 2.989 | 3.098 | 4,507,167 | +0.24(+8.28%) |
May 04, 2016 | 2.998 | 3.098 | 2.843 | 2.861 | 3,714,408 | -0.21(-6.82%) |
May 03, 2016 | 3.253 | 3.289 | 3.062 | 3.071 | 5,060,152 | -0.16(-5.07%) |
May 02, 2016 | 3.390 | 3.408 | 3.226 | 3.235 | 4,329,817 | -0.10(-3.01%) |
Apr 29, 2016 | 3.235 | 3.344 | 3.235 | 3.335 | 7,322,487 | +0.12(+3.68%) |
Apr 28, 2016 | 3.052 | 3.253 | 3.026 | 3.216 | 5,558,084 | +0.24(+7.95%) |
Apr 27, 2016 | 2.907 | 2.980 | 2.852 | 2.980 | 3,719,206 | +0.08(+2.83%) |
Apr 26, 2016 | 2.898 | 2.907 | 2.770 | 2.898 | 3,755,141 | +0.00(+0.00%) |
Apr 25, 2016 | 2.806 | 2.925 | 2.770 | 2.898 | 3,618,553 | +0.07(+2.58%) |
Apr 22, 2016 | 3.034 | 3.089 | 2.743 | 2.825 | 7,407,983 | -0.26(-8.28%) |
Apr 21, 2016 | 3.198 | 3.198 | 3.007 | 3.080 | 4,440,163 | -0.01(-0.29%) |
Apr 20, 2016 | 3.271 | 3.317 | 3.025 | 3.089 | 10,348,422 | -0.26(-7.88%) |
Apr 19, 2016 | 3.317 | 3.390 | 3.207 | 3.353 | 11,973,005 | +0.08(+2.51%) |
Apr 18, 2016 | 3.280 | 3.308 | 3.180 | 3.271 | 2,888,795 | +0.00(+0.00%) |
Apr 15, 2016 | 3.216 | 3.333 | 3.171 | 3.271 | 5,085,196 | +0.01(+0.28%) |
Apr 14, 2016 | 3.453 | 3.490 | 3.226 | 3.262 | 6,387,881 | -0.24(-6.77%) |
Apr 13, 2016 | 3.517 | 3.654 | 3.462 | 3.499 | 4,545,132 | -0.19(-5.19%) |
Apr 12, 2016 | 3.736 | 3.754 | 3.599 | 3.690 | 6,234,142 | -0.11(-2.88%) |
Apr 11, 2016 | 3.654 | 3.800 | 3.654 | 3.800 | 5,282,328 | +0.22(+6.11%) |
Apr 08, 2016 | 3.508 | 3.581 | 3.444 | 3.581 | 4,539,936 | +0.07(+2.08%) |
Apr 07, 2016 | 3.472 | 3.526 | 3.462 | 3.508 | 4,495,816 | +0.13(+3.77%) |
Apr 06, 2016 | 3.353 | 3.380 | 3.280 | 3.380 | 4,455,926 | +0.00(+0.00%) |
Apr 05, 2016 | 3.426 | 3.426 | 3.289 | 3.380 | 3,565,998 | +0.11(+3.34%) |
Apr 04, 2016 | 3.362 | 3.362 | 3.262 | 3.271 | 3,639,553 | -0.12(-3.49%) |
Apr 01, 2016 | 3.180 | 3.408 | 3.052 | 3.390 | 7,299,632 | +0.07(+2.20%) |
Mar 31, 2016 | 3.399 | 3.459 | 3.289 | 3.317 | 6,509,468 | -0.16(-4.71%) |
Mar 30, 2016 | 3.508 | 3.599 | 3.431 | 3.481 | 8,538,802 | -0.15(-4.26%) |
Mar 29, 2016 | 3.435 | 3.695 | 3.417 | 3.636 | 9,748,478 | +0.25(+7.26%) |
Mar 28, 2016 | 3.408 | 3.417 | 3.280 | 3.390 | 4,177,688 | -0.02(-0.53%) |
Mar 24, 2016 | 3.362 | 3.408 | 3.408 | 3.408 | 5,237,348 | +0.05(+1.36%) |
Mar 23, 2016 | 3.426 | 3.599 | 3.362 | 3.362 | 10,449,085 | -0.26(-7.29%) |
Mar 22, 2016 | 3.563 | 3.645 | 3.499 | 3.626 | 5,737,922 | +0.14(+3.92%) |
Mar 21, 2016 | 3.426 | 3.626 | 3.399 | 3.490 | 6,756,668 | +0.05(+1.32%) |
Mar 18, 2016 | 3.572 | 3.636 | 3.247 | 3.444 | 50,675,456 | -0.12(-3.32%) |
Mar 17, 2016 | 3.636 | 3.818 | 3.517 | 3.563 | 11,755,577 | -0.05(-1.26%) |
Mar 16, 2016 | 3.262 | 3.626 | 3.216 | 3.608 | 9,074,410 | +0.29(+8.79%) |
Mar 15, 2016 | 3.180 | 3.326 | 3.071 | 3.317 | 8,307,684 | +0.13(+4.00%) |
Mar 14, 2016 | 3.116 | 3.207 | 3.052 | 3.189 | 8,424,792 | +0.10(+3.24%) |
Mar 11, 2016 | 3.062 | 3.098 | 2.980 | 3.089 | 4,884,646 | +0.01(+0.30%) |
Mar 10, 2016 | 2.961 | 3.098 | 2.934 | 3.080 | 5,313,874 | +0.05(+1.81%) |
Mar 09, 2016 | 2.888 | 3.098 | 2.806 | 3.025 | 6,706,479 | +0.01(+0.30%) |
Mar 08, 2016 | 3.034 | 3.089 | 2.916 | 3.016 | 6,553,225 | +0.00(+0.00%) |
Mar 07, 2016 | 2.980 | 3.089 | 2.916 | 3.016 | 4,723,670 | +0.15(+5.08%) |
Mar 04, 2016 | 3.062 | 3.116 | 2.870 | 2.870 | 8,102,718 | -0.19(-6.25%) |
Mar 03, 2016 | 2.980 | 3.098 | 2.916 | 3.062 | 5,344,191 | +0.09(+3.07%) |
Mar 02, 2016 | 2.907 | 3.007 | 2.870 | 2.970 | 3,958,946 | +0.15(+5.16%) |
Mar 01, 2016 | 3.025 | 3.043 | 2.806 | 2.825 | 5,812,052 | -0.15(-4.91%) |
Feb 29, 2016 | 2.870 | 2.989 | 2.825 | 2.970 | 5,248,443 | +0.24(+8.67%) |
Feb 26, 2016 | 2.806 | 2.875 | 2.661 | 2.733 | 6,316,822 | -0.15(-5.06%) |
Feb 25, 2016 | 2.788 | 2.898 | 2.756 | 2.879 | 7,154,461 | +0.14(+4.98%) |
Feb 24, 2016 | 2.706 | 2.834 | 2.670 | 2.743 | 7,705,225 | +0.17(+6.74%) |
Feb 23, 2016 | 2.469 | 2.579 | 2.460 | 2.569 | 4,667,687 | +0.14(+5.62%) |
Feb 22, 2016 | 2.314 | 2.451 | 2.305 | 2.433 | 2,936,998 | +0.04(+1.52%) |
Feb 19, 2016 | 2.342 | 2.424 | 2.333 | 2.396 | 5,534,009 | +0.00(+0.00%) |
Feb 18, 2016 | 2.214 | 2.405 | 2.196 | 2.396 | 5,513,117 | +0.05(+1.94%) |
Feb 17, 2016 | 2.251 | 2.351 | 2.150 | 2.351 | 5,061,377 | +0.01(+0.39%) |
Feb 16, 2016 | 2.314 | 2.524 | 2.232 | 2.342 | 6,608,785 | -0.15(-6.20%) |
Feb 12, 2016 | 2.433 | 2.497 | 2.497 | 2.497 | 4,408,301 | -0.01(-0.36%) |
Feb 11, 2016 | 2.360 | 2.506 | 2.314 | 2.506 | 7,152,554 | +0.34(+15.55%) |
Feb 10, 2016 | 2.169 | 2.178 | 1.959 | 2.169 | 4,949,136 | +0.01(+0.42%) |
Feb 09, 2016 | 2.296 | 2.314 | 2.128 | 2.159 | 4,130,834 | -0.05(-2.47%) |
Feb 08, 2016 | 2.187 | 2.260 | 2.141 | 2.214 | 4,300,485 | +0.08(+3.85%) |
Feb 05, 2016 | 2.023 | 2.132 | 1.903 | 2.132 | 5,008,062 | +0.09(+4.46%) |
Feb 04, 2016 | 1.986 | 2.096 | 1.950 | 2.041 | 5,942,199 | +0.17(+9.27%) |
Feb 03, 2016 | 1.795 | 1.886 | 1.777 | 1.868 | 4,126,717 | +0.09(+5.13%) |
Feb 02, 2016 | 1.759 | 1.777 | 1.727 | 1.777 | 3,002,708 | +0.07(+4.28%) |
Feb 01, 2016 | 1.695 | 1.759 | 1.658 | 1.704 | 2,220,897 | +0.07(+4.47%) |
Jan 29, 2016 | 1.631 | 1.645 | 1.595 | 1.631 | 2,690,250 | -0.12(-6.77%) |
Jan 28, 2016 | 1.740 | 1.777 | 1.695 | 1.749 | 2,675,674 | -0.06(-3.52%) |
Jan 27, 2016 | 1.795 | 1.822 | 1.736 | 1.813 | 3,700,858 | +0.04(+2.05%) |
Jan 26, 2016 | 1.713 | 1.813 | 1.704 | 1.777 | 4,671,763 | +0.12(+7.14%) |
Jan 25, 2016 | 1.595 | 1.658 | 1.567 | 1.658 | 3,915,534 | +0.15(+10.30%) |
Jan 22, 2016 | 1.503 | 1.549 | 1.485 | 1.503 | 1,909,425 | -0.07(-4.62%) |
Jan 21, 2016 | 1.531 | 1.576 | 1.485 | 1.576 | 2,738,597 | +0.05(+2.98%) |
Jan 20, 2016 | 1.476 | 1.531 | 1.467 | 1.531 | 4,510,546 | +0.15(+11.26%) |
Jan 19, 2016 | 1.467 | 1.467 | 1.321 | 1.376 | 3,341,740 | -0.09(-6.21%) |
Jan 15, 2016 | 1.549 | 1.467 | 1.467 | 1.467 | 2,974,646 | +0.11(+8.05%) |
Jan 14, 2016 | 1.467 | 1.467 | 1.312 | 1.358 | 3,458,351 | -0.04(-2.61%) |
Jan 13, 2016 | 1.303 | 1.458 | 1.267 | 1.394 | 6,144,110 | +0.16(+13.33%) |
Jan 12, 2016 | 1.230 | 1.239 | 1.162 | 1.230 | 3,372,445 | +0.05(+4.65%) |
Jan 11, 2016 | 1.267 | 1.285 | 1.157 | 1.175 | 2,443,814 | +0.00(+0.00%) |
Jan 08, 2016 | 1.248 | 1.262 | 1.103 | 1.175 | 2,964,821 | -0.14(-10.42%) |
Jan 07, 2016 | 1.330 | 1.330 | 1.235 | 1.312 | 4,941,990 | +0.10(+8.27%) |
Jan 06, 2016 | 1.139 | 1.221 | 1.130 | 1.212 | 3,962,959 | +0.16(+15.65%) |
Jan 05, 2016 | 1.011 | 1.057 | 0.9841 | 1.048 | 3,247,018 | +0.08(+8.49%) |
Jan 04, 2016 | 0.9567 | 0.9658 | 0.9203 | 0.9658 | 2,086,247 | +0.12(+14.10%) |
Dec 31, 2015 | 0.8474 | 0.8465 | 0.8465 | 0.8465 | 561,587 | -0.00(-0.44%) |
Dec 30, 2015 | 0.8566 | 0.8656 | 0.8308 | 0.8502 | 699,586 | -0.01(-1.65%) |
Dec 29, 2015 | 0.9057 | 0.9057 | 0.8474 | 0.8645 | 984,747 | -0.00(-0.44%) |
Dec 28, 2015 | 0.9112 | 0.9203 | 0.8628 | 0.8683 | 1,199,390 | -0.07(-7.48%) |
Dec 24, 2015 | 0.9476 | 0.9385 | 0.9385 | 0.9385 | 761,989 | +0.02(+1.98%) |
Dec 23, 2015 | 0.8560 | 0.9658 | 0.8314 | 0.9203 | 3,851,031 | +0.11(+14.11%) |
Dec 22, 2015 | 0.8549 | 0.8549 | 0.7927 | 0.8065 | 1,302,346 | -0.01(-1.54%) |
Dec 21, 2015 | 0.8474 | 0.8656 | 0.7943 | 0.8190 | 2,174,676 | +0.06(+8.28%) |
Dec 18, 2015 | 0.7726 | 0.8011 | 0.7317 | 0.7565 | 19,643,774 | +0.06(+9.24%) |
Dec 17, 2015 | 0.7678 | 0.7678 | 0.6909 | 0.6925 | 2,764,844 | -0.07(-9.20%) |
Dec 16, 2015 | 0.7591 | 0.7794 | 0.7244 | 0.7626 | 2,040,232 | +0.02(+2.70%) |
Dec 15, 2015 | 0.7359 | 0.7462 | 0.6980 | 0.7426 | 1,775,428 | +0.01(+1.87%) |
Dec 14, 2015 | 0.8027 | 0.8137 | 0.7107 | 0.7289 | 2,762,402 | -0.12(-14.16%) |
Dec 11, 2015 | 0.9021 | 0.9021 | 0.8071 | 0.8492 | 5,259,976 | +0.06(+7.53%) |
Dec 10, 2015 | 0.7745 | 0.8109 | 0.7563 | 0.7897 | 2,832,881 | +0.06(+8.34%) |
Dec 09, 2015 | 0.6925 | 0.7289 | 0.6857 | 0.7289 | 2,177,194 | +0.06(+9.59%) |
Dec 08, 2015 | 0.6672 | 0.6814 | 0.6472 | 0.6652 | 882,762 | +0.02(+2.82%) |
Dec 07, 2015 | 0.6670 | 0.6743 | 0.6304 | 0.6469 | 1,808,591 | -0.02(-2.74%) |
Dec 04, 2015 | 0.5899 | 0.6652 | 0.5786 | 0.6652 | 1,964,706 | +0.07(+10.94%) |
Dec 03, 2015 | 0.5563 | 0.6053 | 0.5445 | 0.5995 | 1,018,068 | +0.00(+0.18%) |
Dec 02, 2015 | 0.5500 | 0.5985 | 0.5467 | 0.5985 | 1,931,296 | +0.04(+7.67%) |
Dec 01, 2015 | 0.5294 | 0.5702 | 0.5294 | 0.5558 | 978,463 | +0.00(+0.11%) |
Nov 30, 2015 | 0.5376 | 0.5631 | 0.5285 | 0.5552 | 1,377,227 | +0.04(+8.34%) |
Nov 27, 2015 | 0.5310 | 0.5436 | 0.5079 | 0.5124 | 639,089 | -0.02(-3.37%) |
Nov 25, 2015 | 0.5558 | 0.5303 | 0.5303 | 0.5303 | 837,716 | -0.03(-4.59%) |
Nov 24, 2015 | 0.5524 | 0.5626 | 0.5380 | 0.5558 | 1,265,589 | +0.05(+8.93%) |
Nov 23, 2015 | 0.5103 | 0.5467 | 0.4920 | 0.5103 | 910,356 | +0.03(+5.66%) |
Nov 20, 2015 | 0.5564 | 0.5654 | 0.4829 | 0.4829 | 1,962,476 | -0.06(-11.31%) |
Nov 19, 2015 | 0.5497 | 0.5740 | 0.5445 | 0.5445 | 1,168,970 | -0.01(-1.37%) |
Nov 18, 2015 | 0.5172 | 0.5557 | 0.5011 | 0.5521 | 928,933 | +0.06(+12.20%) |
Nov 17, 2015 | 0.5205 | 0.5382 | 0.4920 | 0.4920 | 1,621,847 | -0.06(-11.48%) |
Nov 16, 2015 | 0.5458 | 0.5568 | 0.5376 | 0.5558 | 501,112 | +0.00(+0.02%) |
Nov 13, 2015 | 0.5386 | 0.5622 | 0.5163 | 0.5557 | 1,634,556 | -0.00(-0.03%) |
Nov 12, 2015 | 0.5558 | 0.5923 | 0.5285 | 0.5559 | 1,470,756 | -0.04(-6.35%) |
Nov 11, 2015 | 0.6096 | 0.6121 | 0.5936 | 0.5936 | 866,432 | -0.04(-5.58%) |
Nov 10, 2015 | 0.6114 | 0.6287 | 0.5901 | 0.6287 | 1,050,538 | -0.01(-1.43%) |
Nov 09, 2015 | 0.6415 | 0.6415 | 0.6014 | 0.6378 | 1,828,693 | +0.03(+4.63%) |
Nov 06, 2015 | 0.6105 | 0.6342 | 0.6029 | 0.6096 | 1,297,399 | -0.01(-1.18%) |
Nov 05, 2015 | 0.6618 | 0.6618 | 0.6129 | 0.6169 | 1,653,528 | +0.01(+1.58%) |
Nov 04, 2015 | 0.6378 | 0.6550 | 0.5834 | 0.6073 | 1,772,980 | -0.04(-5.58%) |
Nov 03, 2015 | 0.6651 | 0.6679 | 0.6299 | 0.6432 | 1,324,604 | -0.00(-0.30%) |
Nov 02, 2015 | 0.5536 | 0.6460 | 0.5536 | 0.6451 | 833,704 | +0.03(+4.69%) |
Oct 30, 2015 | 0.6196 | 0.6499 | 0.6157 | 0.6162 | 1,353,026 | -0.00(-0.15%) |
Oct 29, 2015 | 0.6317 | 0.6834 | 0.6170 | 0.6171 | 1,925,340 | -0.03(-4.04%) |
Oct 28, 2015 | 0.7093 | 0.7380 | 0.6431 | 0.6431 | 3,540,433 | -0.04(-6.49%) |
Oct 27, 2015 | 0.6652 | 0.6980 | 0.6463 | 0.6877 | 1,515,249 | +0.03(+4.34%) |
Oct 26, 2015 | 0.6806 | 0.6966 | 0.6591 | 0.6591 | 705,975 | -0.02(-2.40%) |
Oct 23, 2015 | 0.7130 | 0.7130 | 0.6583 | 0.6754 | 2,241,144 | -0.02(-3.36%) |
Oct 22, 2015 | 0.7016 | 0.7130 | 0.6766 | 0.6989 | 1,122,995 | -0.00(-0.32%) |
Oct 21, 2015 | 0.7288 | 0.7289 | 0.6560 | 0.7011 | 2,096,841 | -0.02(-2.85%) |
Oct 20, 2015 | 0.6934 | 0.7438 | 0.6925 | 0.7217 | 1,216,827 | +0.03(+4.47%) |
Oct 19, 2015 | 0.7201 | 0.7289 | 0.6738 | 0.6908 | 1,363,319 | -0.04(-5.34%) |
Oct 16, 2015 | 0.7563 | 0.7680 | 0.7125 | 0.7298 | 1,049,819 | -0.03(-3.52%) |
Oct 15, 2015 | 0.7508 | 0.7699 | 0.7017 | 0.7565 | 2,083,145 | -0.01(-1.67%) |
Oct 14, 2015 | 0.6834 | 0.8018 | 0.6788 | 0.7693 | 3,875,680 | +0.11(+17.10%) |
Oct 13, 2015 | 0.7014 | 0.7038 | 0.6560 | 0.6570 | 1,904,493 | -0.04(-5.34%) |
Oct 12, 2015 | 0.7289 | 0.7468 | 0.6845 | 0.6940 | 1,627,489 | -0.01(-1.08%) |
Oct 09, 2015 | 0.6399 | 0.7107 | 0.6233 | 0.7016 | 6,438,268 | +0.09(+14.89%) |
Oct 08, 2015 | 0.5831 | 0.6550 | 0.5831 | 0.6107 | 4,181,744 | +0.03(+4.80%) |
Oct 07, 2015 | 0.5759 | 0.6014 | 0.5583 | 0.5827 | 2,611,185 | +0.01(+2.17%) |
Oct 06, 2015 | 0.6015 | 0.6196 | 0.5699 | 0.5703 | 3,208,729 | -0.01(-2.20%) |
Oct 05, 2015 | 0.5831 | 0.6014 | 0.5705 | 0.5831 | 4,027,885 | +0.03(+5.00%) |
Oct 02, 2015 | 0.5503 | 0.5745 | 0.5379 | 0.5554 | 4,880,684 | +0.03(+5.65%) |