Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 7.702 | 7.702 | 7.646 | 7.657 | 16,854 | -0.04(-0.58%) |
Sep 27, 2013 | 7.702 | 7.702 | 7.674 | 7.702 | 36,052 | -0.01(-0.07%) |
Sep 26, 2013 | 7.691 | 7.707 | 7.646 | 7.707 | 48,482 | +0.01(+0.07%) |
Sep 25, 2013 | 7.674 | 7.702 | 7.652 | 7.702 | 59,772 | +0.07(+0.95%) |
Sep 24, 2013 | 7.579 | 7.641 | 7.574 | 7.629 | 23,563 | +0.02(+0.29%) |
Sep 23, 2013 | 7.629 | 7.685 | 7.585 | 7.607 | 44,742 | -0.02(-0.22%) |
Sep 20, 2013 | 7.652 | 7.652 | 7.574 | 7.624 | 42,693 | -0.02(-0.29%) |
Sep 19, 2013 | 7.657 | 7.691 | 7.613 | 7.646 | 144,715 | -0.01(-0.07%) |
Sep 18, 2013 | 7.484 | 7.652 | 7.418 | 7.652 | 134,296 | +0.17(+2.31%) |
Sep 17, 2013 | 7.323 | 7.484 | 7.323 | 7.479 | 87,355 | +0.14(+1.90%) |
Sep 16, 2013 | 7.301 | 7.378 | 7.312 | 7.340 | 69,794 | +0.04(+0.53%) |
Sep 13, 2013 | 7.256 | 7.323 | 7.256 | 7.301 | 60,337 | +0.04(+0.54%) |
Sep 12, 2013 | 7.239 | 7.356 | 7.239 | 7.262 | 62,826 | +0.03(+0.46%) |
Sep 11, 2013 | 7.322 | 7.322 | 7.223 | 7.228 | 146,988 | -0.07(-0.99%) |
Sep 10, 2013 | 7.372 | 7.372 | 7.284 | 7.300 | 139,553 | -0.02(-0.23%) |
Sep 09, 2013 | 7.333 | 7.349 | 7.295 | 7.317 | 56,469 | +0.00(+0.00%) |
Sep 06, 2013 | 7.333 | 7.333 | 7.261 | 7.317 | 84,886 | +0.02(+0.23%) |
Sep 05, 2013 | 7.389 | 7.389 | 7.278 | 7.300 | 68,139 | -0.06(-0.83%) |
Sep 04, 2013 | 7.311 | 7.361 | 7.278 | 7.361 | 55,479 | +0.04(+0.60%) |
Sep 03, 2013 | 7.389 | 7.389 | 7.278 | 7.317 | 51,745 | -0.05(-0.67%) |
Aug 30, 2013 | 7.356 | 7.389 | 7.317 | 7.367 | 49,835 | -0.03(-0.45%) |
Aug 29, 2013 | 7.311 | 7.400 | 7.256 | 7.400 | 81,422 | +0.05(+0.69%) |
Aug 28, 2013 | 7.372 | 7.377 | 7.322 | 7.349 | 52,108 | +0.02(+0.21%) |
Aug 27, 2013 | 7.405 | 7.405 | 7.311 | 7.333 | 44,735 | -0.07(-0.97%) |
Aug 26, 2013 | 7.439 | 7.439 | 7.372 | 7.405 | 67,029 | -0.01(-0.07%) |
Aug 23, 2013 | 7.439 | 7.439 | 7.383 | 7.411 | 35,915 | -0.04(-0.59%) |
Aug 22, 2013 | 7.295 | 7.455 | 7.278 | 7.455 | 67,382 | +0.16(+2.20%) |
Aug 21, 2013 | 7.317 | 7.322 | 7.245 | 7.295 | 174,343 | -0.02(-0.23%) |
Aug 20, 2013 | 7.239 | 7.311 | 7.239 | 7.311 | 115,344 | +0.07(+0.99%) |
Aug 19, 2013 | 7.333 | 7.333 | 7.200 | 7.239 | 221,241 | -0.07(-0.98%) |
Aug 16, 2013 | 7.378 | 7.400 | 7.284 | 7.311 | 176,101 | -0.12(-1.57%) |
Aug 15, 2013 | 7.439 | 7.439 | 7.400 | 7.428 | 44,211 | -0.08(-1.03%) |
Aug 14, 2013 | 7.450 | 7.511 | 7.450 | 7.505 | 107,256 | -0.01(-0.07%) |
Aug 13, 2013 | 7.488 | 7.516 | 7.444 | 7.511 | 83,955 | +0.02(+0.30%) |
Aug 12, 2013 | 7.384 | 7.494 | 7.384 | 7.488 | 156,981 | +0.08(+1.12%) |
Aug 09, 2013 | 7.422 | 7.422 | 7.378 | 7.406 | 64,825 | +0.01(+0.15%) |
Aug 08, 2013 | 7.450 | 7.450 | 7.378 | 7.395 | 71,423 | -0.01(-0.15%) |
Aug 07, 2013 | 7.356 | 7.411 | 7.351 | 7.406 | 123,182 | -0.01(-0.07%) |
Aug 06, 2013 | 7.384 | 7.417 | 7.345 | 7.411 | 108,800 | +0.02(+0.22%) |
Aug 05, 2013 | 7.461 | 7.477 | 7.395 | 7.395 | 82,098 | -0.06(-0.81%) |
Aug 02, 2013 | 7.499 | 7.499 | 7.433 | 7.455 | 61,063 | -0.02(-0.21%) |
Aug 01, 2013 | 7.593 | 7.593 | 7.444 | 7.471 | 87,049 | -0.05(-0.60%) |
Jul 31, 2013 | 7.483 | 7.516 | 7.450 | 7.516 | 82,873 | +0.02(+0.29%) |
Jul 30, 2013 | 7.532 | 7.555 | 7.455 | 7.494 | 220,734 | -0.07(-0.95%) |
Jul 29, 2013 | 7.527 | 7.599 | 7.494 | 7.566 | 80,367 | +0.02(+0.22%) |
Jul 26, 2013 | 7.527 | 7.588 | 7.521 | 7.549 | 53,635 | -0.01(-0.07%) |
Jul 25, 2013 | 7.648 | 7.648 | 7.444 | 7.555 | 134,898 | -0.08(-1.01%) |
Jul 24, 2013 | 7.907 | 7.907 | 7.604 | 7.632 | 195,619 | -0.22(-2.81%) |
Jul 23, 2013 | 7.802 | 7.918 | 7.780 | 7.852 | 66,058 | -0.03(-0.35%) |
Jul 22, 2013 | 7.929 | 7.984 | 7.813 | 7.879 | 70,395 | -0.04(-0.56%) |
Jul 19, 2013 | 8.072 | 8.072 | 7.907 | 7.923 | 29,415 | -0.09(-1.17%) |
Jul 18, 2013 | 8.083 | 8.083 | 8.017 | 8.017 | 26,940 | +0.00(+0.00%) |
Jul 17, 2013 | 8.094 | 8.094 | 8.012 | 8.017 | 43,790 | -0.02(-0.27%) |
Jul 16, 2013 | 8.149 | 8.149 | 8.034 | 8.039 | 52,230 | -0.06(-0.68%) |
Jul 15, 2013 | 8.177 | 8.204 | 8.089 | 8.094 | 38,767 | -0.14(-1.74%) |
Jul 12, 2013 | 8.402 | 8.402 | 8.179 | 8.237 | 97,887 | -0.04(-0.47%) |
Jul 11, 2013 | 8.342 | 8.342 | 8.237 | 8.276 | 106,926 | +0.03(+0.40%) |
Jul 10, 2013 | 8.254 | 8.341 | 8.040 | 8.243 | 121,525 | +0.13(+1.55%) |
Jul 09, 2013 | 8.166 | 8.194 | 8.117 | 8.117 | 61,874 | -0.06(-0.74%) |
Jul 08, 2013 | 8.111 | 8.215 | 8.111 | 8.177 | 108,529 | +0.22(+2.82%) |
Jul 05, 2013 | 8.215 | 8.215 | 7.876 | 7.953 | 90,035 | -0.26(-3.20%) |
Jul 03, 2013 | 8.259 | 8.281 | 8.122 | 8.215 | 46,378 | +0.02(+0.27%) |
Jul 02, 2013 | 8.215 | 8.237 | 8.155 | 8.194 | 41,046 | -0.04(-0.53%) |
Jul 01, 2013 | 8.243 | 8.412 | 8.188 | 8.237 | 68,198 | +0.04(+0.53%) |
Jun 28, 2013 | 8.292 | 8.407 | 8.150 | 8.194 | 87,506 | -0.15(-1.84%) |
Jun 27, 2013 | 8.106 | 8.418 | 8.059 | 8.347 | 86,685 | +0.24(+2.97%) |
Jun 26, 2013 | 7.892 | 8.254 | 7.881 | 8.106 | 154,440 | +0.31(+3.93%) |
Jun 25, 2013 | 7.722 | 7.810 | 7.586 | 7.799 | 164,110 | +0.05(+0.64%) |
Jun 24, 2013 | 7.766 | 7.843 | 7.629 | 7.750 | 317,690 | -0.08(-1.05%) |
Jun 21, 2013 | 7.892 | 7.953 | 7.733 | 7.832 | 224,768 | -0.07(-0.90%) |
Jun 20, 2013 | 7.936 | 7.936 | 7.805 | 7.903 | 228,923 | -0.11(-1.37%) |
Jun 19, 2013 | 8.183 | 8.183 | 8.002 | 8.013 | 222,107 | -0.22(-2.73%) |
Jun 18, 2013 | 8.396 | 8.396 | 8.161 | 8.237 | 98,741 | -0.20(-2.40%) |
Jun 17, 2013 | 8.330 | 8.467 | 8.215 | 8.440 | 161,645 | +0.16(+1.92%) |
Jun 14, 2013 | 8.122 | 8.380 | 8.111 | 8.281 | 195,076 | +0.20(+2.44%) |
Jun 13, 2013 | 7.788 | 8.089 | 7.739 | 8.084 | 355,467 | +0.32(+4.09%) |
Jun 12, 2013 | 7.920 | 7.991 | 7.755 | 7.766 | 249,570 | -0.18(-2.21%) |
Jun 11, 2013 | 7.996 | 8.012 | 7.935 | 7.942 | 108,763 | -0.15(-1.82%) |
Jun 10, 2013 | 8.192 | 8.192 | 8.045 | 8.089 | 136,810 | -0.14(-1.72%) |
Jun 07, 2013 | 8.230 | 8.268 | 8.179 | 8.230 | 128,478 | -0.04(-0.53%) |
Jun 06, 2013 | 8.170 | 8.301 | 8.170 | 8.274 | 70,647 | +0.10(+1.20%) |
Jun 05, 2013 | 8.154 | 8.198 | 8.127 | 8.176 | 93,007 | +0.04(+0.47%) |
Jun 04, 2013 | 8.023 | 8.143 | 7.991 | 8.138 | 208,041 | +0.07(+0.81%) |
Jun 03, 2013 | 8.339 | 8.339 | 7.969 | 8.072 | 256,406 | -0.25(-2.95%) |
May 31, 2013 | 8.481 | 8.481 | 8.296 | 8.317 | 126,922 | -0.16(-1.93%) |
May 30, 2013 | 8.492 | 8.492 | 8.443 | 8.481 | 108,695 | +0.00(+0.00%) |
May 29, 2013 | 8.639 | 8.639 | 8.443 | 8.481 | 140,792 | -0.19(-2.14%) |
May 28, 2013 | 8.726 | 8.731 | 8.650 | 8.666 | 57,733 | -0.05(-0.56%) |
May 24, 2013 | 8.742 | 8.759 | 8.715 | 8.715 | 40,052 | -0.05(-0.56%) |
May 23, 2013 | 8.715 | 8.764 | 8.715 | 8.764 | 21,608 | +0.02(+0.25%) |
May 22, 2013 | 8.742 | 8.797 | 8.726 | 8.742 | 56,276 | +0.00(+0.00%) |
May 21, 2013 | 8.759 | 8.769 | 8.737 | 8.742 | 43,178 | -0.04(-0.43%) |
May 20, 2013 | 8.742 | 8.786 | 8.720 | 8.780 | 35,486 | +0.05(+0.56%) |
May 17, 2013 | 8.742 | 8.742 | 8.710 | 8.731 | 24,259 | -0.01(-0.12%) |
May 16, 2013 | 8.715 | 8.751 | 8.704 | 8.742 | 33,586 | +0.05(+0.56%) |
May 15, 2013 | 8.737 | 8.737 | 8.688 | 8.693 | 88,613 | -0.01(-0.13%) |
May 13, 2013 | 8.748 | 8.759 | 8.677 | 8.704 | 137,665 | -0.04(-0.44%) |
May 10, 2013 | 8.721 | 8.742 | 8.704 | 8.742 | 53,028 | +0.03(+0.31%) |
May 09, 2013 | 8.721 | 8.742 | 8.704 | 8.715 | 79,629 | +0.01(+0.12%) |
May 08, 2013 | 8.769 | 8.769 | 8.688 | 8.704 | 56,475 | -0.07(-0.80%) |
May 07, 2013 | 8.780 | 8.780 | 8.726 | 8.775 | 64,328 | +0.00(+0.00%) |
May 06, 2013 | 8.759 | 8.791 | 8.753 | 8.775 | 85,433 | +0.02(+0.19%) |
May 03, 2013 | 8.796 | 8.796 | 8.742 | 8.759 | 37,356 | -0.03(-0.31%) |
May 02, 2013 | 8.759 | 8.807 | 8.742 | 8.786 | 85,538 | +0.03(+0.31%) |
May 01, 2013 | 8.753 | 8.780 | 8.737 | 8.759 | 30,207 | +0.03(+0.31%) |
Apr 30, 2013 | 8.759 | 8.759 | 8.710 | 8.731 | 62,464 | -0.01(-0.12%) |
Apr 29, 2013 | 8.748 | 8.748 | 8.710 | 8.742 | 48,571 | +0.03(+0.37%) |
Apr 26, 2013 | 8.683 | 8.726 | 8.704 | 8.710 | 18,050 | +0.00(+0.00%) |
Apr 25, 2013 | 8.742 | 8.753 | 8.699 | 8.710 | 26,640 | -0.01(-0.12%) |
Apr 24, 2013 | 8.753 | 8.753 | 8.710 | 8.721 | 41,903 | -0.04(-0.43%) |
Apr 23, 2013 | 8.769 | 8.780 | 8.750 | 8.759 | 37,515 | -0.01(-0.06%) |
Apr 22, 2013 | 8.742 | 8.780 | 8.737 | 8.764 | 42,058 | +0.04(+0.43%) |
Apr 19, 2013 | 8.726 | 8.775 | 8.715 | 8.726 | 25,273 | -0.01(-0.12%) |
Apr 18, 2013 | 8.742 | 8.775 | 8.726 | 8.737 | 19,059 | +0.01(+0.12%) |
Apr 17, 2013 | 8.688 | 8.759 | 8.688 | 8.726 | 26,989 | +0.02(+0.25%) |
Apr 16, 2013 | 8.704 | 8.715 | 8.666 | 8.704 | 62,224 | -0.01(-0.06%) |
Apr 15, 2013 | 8.688 | 8.780 | 8.666 | 8.710 | 77,064 | +0.01(+0.06%) |
Apr 12, 2013 | 8.666 | 8.715 | 8.666 | 8.704 | 32,386 | +0.02(+0.19%) |
Apr 11, 2013 | 8.656 | 8.704 | 8.639 | 8.688 | 46,370 | +0.04(+0.50%) |
Apr 10, 2013 | 8.672 | 8.720 | 8.618 | 8.645 | 92,532 | -0.03(-0.35%) |
Apr 09, 2013 | 8.645 | 8.702 | 8.645 | 8.675 | 51,251 | -0.01(-0.09%) |
Apr 08, 2013 | 8.655 | 8.684 | 8.655 | 8.682 | 49,133 | +0.03(+0.31%) |
Apr 05, 2013 | 8.564 | 8.655 | 8.564 | 8.655 | 211,648 | +0.10(+1.20%) |
Apr 04, 2013 | 8.585 | 8.585 | 8.548 | 8.553 | 109,065 | +0.01(+0.13%) |
Apr 03, 2013 | 8.688 | 8.731 | 8.483 | 8.542 | 512,281 | -0.17(-1.92%) |
Apr 02, 2013 | 8.731 | 8.736 | 8.704 | 8.709 | 65,882 | -0.03(-0.31%) |
Apr 01, 2013 | 8.801 | 8.817 | 8.736 | 8.736 | 88,059 | -0.01(-0.06%) |
Mar 28, 2013 | 8.753 | 8.801 | 8.742 | 8.742 | 54,309 | +0.00(+0.00%) |
Mar 27, 2013 | 8.774 | 8.806 | 8.704 | 8.742 | 109,606 | -0.01(-0.06%) |
Mar 26, 2013 | 8.742 | 8.769 | 8.693 | 8.747 | 35,632 | +0.04(+0.50%) |
Mar 25, 2013 | 8.828 | 8.865 | 8.704 | 8.704 | 95,265 | -0.12(-1.41%) |
Mar 22, 2013 | 8.855 | 8.872 | 8.803 | 8.828 | 45,284 | -0.07(-0.79%) |
Mar 21, 2013 | 8.904 | 8.963 | 8.833 | 8.898 | 79,006 | -0.05(-0.60%) |
Mar 20, 2013 | 8.947 | 8.968 | 8.871 | 8.952 | 71,242 | +0.05(+0.61%) |
Mar 19, 2013 | 8.833 | 8.898 | 8.682 | 8.898 | 113,330 | +0.14(+1.65%) |
Mar 18, 2013 | 8.575 | 8.754 | 8.504 | 8.754 | 75,313 | +0.18(+2.15%) |
Mar 15, 2013 | 8.623 | 8.753 | 8.483 | 8.569 | 280,628 | -0.26(-2.93%) |
Mar 14, 2013 | 8.877 | 8.914 | 8.720 | 8.828 | 188,775 | -0.10(-1.15%) |
Mar 13, 2013 | 9.087 | 9.087 | 8.925 | 8.931 | 78,409 | -0.10(-1.08%) |
Mar 12, 2013 | 9.113 | 9.113 | 8.995 | 9.028 | 96,438 | -0.03(-0.30%) |
Mar 11, 2013 | 9.156 | 9.156 | 8.990 | 9.054 | 67,581 | +0.01(+0.12%) |
Mar 08, 2013 | 9.151 | 9.215 | 8.979 | 9.044 | 72,621 | -0.09(-0.94%) |
Mar 07, 2013 | 9.242 | 9.248 | 9.097 | 9.130 | 42,571 | -0.05(-0.50%) |
Mar 06, 2013 | 9.199 | 9.199 | 9.113 | 9.175 | 38,560 | +0.04(+0.44%) |
Mar 05, 2013 | 9.178 | 9.203 | 9.130 | 9.135 | 28,964 | -0.04(-0.47%) |
Mar 04, 2013 | 9.108 | 9.194 | 9.092 | 9.178 | 74,228 | +0.08(+0.83%) |
Mar 01, 2013 | 9.097 | 9.108 | 9.081 | 9.103 | 56,869 | +0.05(+0.59%) |
Feb 28, 2013 | 9.103 | 9.124 | 9.049 | 9.049 | 42,044 | -0.05(-0.59%) |
Feb 27, 2013 | 9.103 | 9.104 | 8.990 | 9.103 | 69,198 | +0.00(+0.00%) |
Feb 26, 2013 | 9.017 | 9.124 | 9.017 | 9.103 | 63,657 | +0.05(+0.53%) |
Feb 25, 2013 | 9.081 | 9.108 | 9.033 | 9.054 | 83,980 | -0.03(-0.30%) |
Feb 22, 2013 | 9.044 | 9.081 | 9.011 | 9.081 | 58,455 | +0.07(+0.77%) |
Feb 21, 2013 | 9.006 | 9.011 | 8.969 | 9.011 | 85,573 | +0.04(+0.48%) |
Feb 20, 2013 | 9.011 | 9.028 | 8.931 | 8.969 | 94,846 | -0.04(-0.48%) |
Feb 19, 2013 | 9.001 | 9.011 | 8.947 | 9.011 | 66,934 | +0.02(+0.24%) |
Feb 15, 2013 | 9.022 | 9.028 | 8.931 | 8.990 | 53,706 | +0.02(+0.18%) |
Feb 14, 2013 | 9.054 | 9.060 | 8.947 | 8.974 | 50,406 | -0.10(-1.07%) |
Feb 13, 2013 | 9.060 | 9.108 | 8.995 | 9.071 | 88,126 | +0.04(+0.42%) |
Feb 12, 2013 | 9.076 | 9.076 | 8.980 | 9.033 | 67,966 | -0.04(-0.41%) |
Feb 11, 2013 | 9.044 | 9.070 | 9.033 | 9.070 | 53,059 | +0.04(+0.47%) |
Feb 08, 2013 | 9.001 | 9.049 | 8.990 | 9.028 | 43,841 | +0.03(+0.36%) |
Feb 07, 2013 | 8.905 | 9.006 | 8.905 | 8.996 | 64,199 | +0.04(+0.48%) |
Feb 06, 2013 | 8.947 | 8.958 | 8.926 | 8.953 | 46,456 | +0.02(+0.24%) |
Feb 04, 2013 | 8.985 | 8.985 | 8.910 | 8.931 | 96,825 | -0.01(-0.12%) |
Feb 01, 2013 | 8.899 | 8.974 | 8.894 | 8.942 | 53,972 | +0.04(+0.48%) |
Jan 31, 2013 | 8.942 | 8.942 | 8.849 | 8.899 | 70,218 | -0.02(-0.24%) |
Jan 30, 2013 | 8.947 | 8.947 | 8.899 | 8.921 | 34,570 | -0.03(-0.30%) |
Jan 29, 2013 | 8.996 | 9.049 | 8.910 | 8.947 | 104,431 | -0.01(-0.06%) |
Jan 28, 2013 | 9.086 | 9.086 | 8.947 | 8.953 | 70,014 | -0.13(-1.47%) |
Jan 25, 2013 | 9.086 | 9.086 | 9.065 | 9.086 | 55,503 | +0.03(+0.29%) |
Jan 24, 2013 | 9.001 | 9.060 | 9.001 | 9.060 | 78,359 | +0.06(+0.65%) |
Jan 23, 2013 | 8.996 | 9.022 | 8.964 | 9.001 | 83,331 | +0.01(+0.12%) |
Jan 22, 2013 | 8.974 | 8.996 | 8.958 | 8.990 | 62,554 | +0.02(+0.18%) |
Jan 18, 2013 | 8.980 | 8.980 | 8.931 | 8.974 | 89,913 | -0.01(-0.06%) |
Jan 17, 2013 | 8.942 | 9.001 | 8.921 | 8.980 | 68,630 | +0.07(+0.78%) |
Jan 16, 2013 | 8.915 | 8.926 | 8.777 | 8.910 | 88,073 | +0.01(+0.12%) |
Jan 15, 2013 | 8.969 | 8.969 | 8.894 | 8.899 | 55,105 | -0.07(-0.83%) |
Jan 14, 2013 | 9.001 | 9.001 | 8.942 | 8.974 | 73,166 | -0.02(-0.18%) |
Jan 11, 2013 | 9.028 | 9.054 | 8.985 | 8.990 | 103,867 | -0.04(-0.41%) |
Jan 10, 2013 | 9.049 | 9.060 | 9.017 | 9.028 | 63,011 | -0.02(-0.18%) |
Jan 09, 2013 | 9.054 | 9.086 | 9.033 | 9.044 | 105,211 | -0.01(-0.06%) |
Jan 08, 2013 | 9.033 | 9.075 | 9.017 | 9.049 | 65,991 | -0.01(-0.12%) |
Jan 07, 2013 | 9.107 | 9.107 | 9.028 | 9.060 | 62,949 | +0.00(+0.00%) |
Jan 04, 2013 | 9.001 | 9.060 | 8.990 | 9.060 | 43,665 | +0.10(+1.07%) |
Jan 03, 2013 | 8.953 | 8.990 | 8.900 | 8.964 | 45,062 | +0.06(+0.72%) |
Jan 02, 2013 | 8.804 | 8.900 | 8.633 | 8.900 | 85,078 | +0.27(+3.09%) |
Dec 31, 2012 | 8.709 | 8.725 | 8.613 | 8.633 | 71,304 | -0.02(-0.20%) |
Dec 28, 2012 | 8.570 | 8.650 | 8.560 | 8.650 | 128,346 | +0.09(+1.06%) |
Dec 27, 2012 | 8.693 | 8.693 | 8.560 | 8.560 | 146,920 | -0.14(-1.59%) |
Dec 26, 2012 | 8.767 | 8.778 | 8.698 | 8.698 | 66,042 | -0.04(-0.43%) |
Dec 24, 2012 | 8.735 | 8.755 | 8.719 | 8.735 | 40,890 | +0.01(+0.12%) |
Dec 21, 2012 | 8.751 | 8.810 | 8.719 | 8.725 | 99,918 | +0.00(+0.00%) |
Dec 20, 2012 | 8.735 | 8.756 | 8.709 | 8.725 | 70,823 | +0.03(+0.37%) |
Dec 19, 2012 | 8.639 | 8.725 | 8.639 | 8.693 | 107,235 | +0.09(+0.99%) |
Dec 18, 2012 | 8.693 | 8.693 | 8.528 | 8.608 | 194,100 | -0.09(-0.98%) |
Dec 17, 2012 | 8.921 | 8.921 | 8.608 | 8.693 | 219,822 | -0.20(-2.21%) |
Dec 14, 2012 | 8.964 | 8.967 | 8.857 | 8.889 | 112,930 | -0.07(-0.83%) |
Dec 13, 2012 | 9.038 | 9.075 | 8.905 | 8.964 | 95,521 | -0.05(-0.59%) |
Dec 12, 2012 | 8.985 | 9.045 | 8.985 | 9.017 | 56,987 | +0.03(+0.32%) |
Dec 11, 2012 | 9.067 | 9.067 | 8.988 | 8.988 | 79,414 | +0.01(+0.06%) |
Dec 10, 2012 | 9.104 | 9.131 | 8.951 | 8.983 | 117,757 | -0.11(-1.22%) |
Dec 07, 2012 | 9.110 | 9.147 | 9.089 | 9.094 | 95,984 | -0.05(-0.58%) |
Dec 06, 2012 | 9.131 | 9.147 | 9.110 | 9.147 | 100,644 | +0.02(+0.17%) |
Dec 05, 2012 | 9.110 | 9.136 | 9.062 | 9.131 | 100,839 | +0.05(+0.55%) |
Dec 04, 2012 | 9.141 | 9.141 | 9.073 | 9.081 | 91,225 | -0.04(-0.49%) |
Nov 30, 2012 | 9.136 | 9.152 | 9.089 | 9.126 | 47,862 | +0.01(+0.12%) |
Nov 29, 2012 | 9.126 | 9.152 | 9.073 | 9.115 | 69,541 | -0.01(-0.12%) |
Nov 28, 2012 | 9.099 | 9.126 | 9.047 | 9.126 | 74,430 | +0.05(+0.58%) |
Nov 27, 2012 | 9.015 | 9.073 | 8.972 | 9.073 | 67,609 | +0.11(+1.18%) |
Nov 26, 2012 | 9.030 | 9.036 | 8.951 | 8.967 | 36,140 | -0.07(-0.82%) |
Nov 23, 2012 | 9.004 | 9.041 | 9.004 | 9.041 | 11,627 | +0.02(+0.18%) |
Nov 21, 2012 | 9.036 | 9.041 | 8.993 | 9.025 | 46,355 | +0.01(+0.06%) |
Nov 20, 2012 | 9.036 | 9.057 | 8.962 | 9.020 | 44,892 | +0.03(+0.35%) |
Nov 19, 2012 | 8.967 | 9.004 | 8.909 | 8.988 | 21,108 | +0.08(+0.89%) |
Nov 16, 2012 | 8.813 | 8.909 | 8.745 | 8.909 | 43,448 | +0.15(+1.75%) |
Nov 15, 2012 | 8.962 | 9.057 | 8.729 | 8.755 | 116,959 | -0.27(-2.99%) |
Nov 14, 2012 | 9.099 | 9.099 | 8.988 | 9.025 | 48,049 | -0.07(-0.81%) |
Nov 13, 2012 | 9.025 | 9.099 | 9.025 | 9.099 | 31,469 | +0.05(+0.58%) |
Nov 12, 2012 | 9.041 | 9.046 | 9.036 | 9.046 | 45,772 | +0.01(+0.06%) |
Nov 09, 2012 | 9.030 | 9.046 | 9.030 | 9.041 | 14,192 | +0.04(+0.41%) |
Nov 08, 2012 | 8.857 | 9.036 | 8.857 | 9.004 | 41,552 | +0.12(+1.36%) |
Nov 07, 2012 | 8.846 | 8.883 | 8.825 | 8.883 | 24,401 | +0.09(+1.08%) |
Nov 06, 2012 | 8.884 | 8.946 | 8.772 | 8.788 | 80,352 | -0.06(-0.65%) |
Nov 05, 2012 | 8.904 | 8.904 | 8.804 | 8.846 | 35,572 | -0.04(-0.47%) |
Nov 02, 2012 | 9.052 | 9.052 | 8.851 | 8.888 | 69,933 | -0.12(-1.34%) |
Nov 01, 2012 | 9.062 | 9.062 | 8.999 | 9.009 | 36,020 | +0.00(+0.00%) |
Oct 31, 2012 | 9.094 | 9.094 | 8.962 | 9.009 | 40,350 | -0.01(-0.06%) |
Oct 26, 2012 | 9.009 | 9.015 | 9.015 | 9.015 | 41,401 | +0.04(+0.41%) |
Oct 25, 2012 | 8.904 | 8.978 | 8.894 | 8.978 | 77,716 | +0.07(+0.83%) |
Oct 24, 2012 | 8.809 | 8.909 | 8.799 | 8.904 | 113,617 | +0.16(+1.80%) |
Oct 23, 2012 | 8.730 | 8.809 | 8.720 | 8.746 | 61,622 | -0.03(-0.30%) |
Oct 19, 2012 | 8.825 | 8.825 | 8.757 | 8.772 | 52,645 | -0.04(-0.48%) |
Oct 18, 2012 | 8.867 | 8.867 | 8.767 | 8.815 | 58,582 | -0.03(-0.30%) |
Oct 17, 2012 | 8.820 | 8.857 | 8.804 | 8.841 | 38,426 | +0.05(+0.60%) |
Oct 16, 2012 | 8.820 | 8.820 | 8.751 | 8.788 | 37,454 | +0.01(+0.12%) |
Oct 15, 2012 | 8.862 | 8.867 | 8.778 | 8.778 | 33,122 | -0.06(-0.71%) |
Oct 12, 2012 | 8.804 | 8.841 | 8.762 | 8.841 | 30,858 | +0.06(+0.72%) |
Oct 11, 2012 | 8.762 | 8.820 | 8.757 | 8.778 | 42,502 | +0.00(+0.03%) |
Oct 10, 2012 | 8.804 | 8.804 | 8.772 | 8.775 | 31,020 | -0.05(-0.57%) |
Oct 09, 2012 | 8.914 | 8.914 | 8.804 | 8.825 | 53,524 | -0.05(-0.59%) |
Oct 08, 2012 | 8.888 | 8.945 | 8.862 | 8.877 | 50,551 | -0.03(-0.35%) |
Oct 05, 2012 | 8.998 | 9.003 | 8.903 | 8.909 | 38,334 | -0.07(-0.82%) |
Oct 04, 2012 | 9.045 | 9.045 | 8.935 | 8.982 | 31,667 | -0.07(-0.75%) |
Oct 03, 2012 | 9.103 | 9.103 | 9.029 | 9.050 | 23,150 | -0.03(-0.29%) |
Oct 02, 2012 | 9.129 | 9.129 | 9.071 | 9.076 | 57,812 | -0.05(-0.57%) |