Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 84.89 | 84.89 | 83.51 | 83.60 | 2,284,711 | -0.55(-0.66%) |
Sep 28, 2023 | 83.20 | 84.63 | 83.13 | 84.16 | 1,804,211 | +1.12(+1.35%) |
Sep 27, 2023 | 84.42 | 84.43 | 82.84 | 83.04 | 1,668,687 | -1.03(-1.23%) |
Sep 26, 2023 | 84.87 | 85.12 | 83.90 | 84.07 | 540,132 | -1.49(-1.74%) |
Sep 25, 2023 | 85.09 | 85.60 | 85.27 | 85.56 | 754,749 | +0.33(+0.39%) |
Sep 22, 2023 | 85.86 | 86.24 | 85.17 | 85.23 | 968,040 | -0.41(-0.48%) |
Sep 21, 2023 | 86.38 | 86.79 | 85.64 | 85.64 | 1,014,154 | -1.49(-1.71%) |
Sep 20, 2023 | 87.28 | 87.85 | 87.12 | 87.13 | 367,927 | +0.08(+0.09%) |
Sep 19, 2023 | 87.80 | 87.84 | 86.78 | 87.06 | 461,716 | -0.33(-0.37%) |
Sep 18, 2023 | 87.83 | 88.06 | 87.14 | 87.38 | 864,266 | -0.11(-0.13%) |
Sep 15, 2023 | 87.08 | 87.63 | 87.00 | 87.50 | 1,378,018 | +0.19(+0.22%) |
Sep 14, 2023 | 86.61 | 87.65 | 86.61 | 87.31 | 753,339 | +1.27(+1.48%) |
Sep 13, 2023 | 85.66 | 86.82 | 85.66 | 86.03 | 690,275 | +0.55(+0.64%) |
Sep 12, 2023 | 84.79 | 85.66 | 84.68 | 85.49 | 566,515 | +0.73(+0.86%) |
Sep 11, 2023 | 84.54 | 85.10 | 83.98 | 84.76 | 569,965 | +0.54(+0.64%) |
Sep 08, 2023 | 84.18 | 84.53 | 83.62 | 84.23 | 579,862 | +0.18(+0.22%) |
Sep 07, 2023 | 84.75 | 85.12 | 83.72 | 84.04 | 721,086 | -0.96(-1.12%) |
Sep 06, 2023 | 85.29 | 85.45 | 84.53 | 85.00 | 663,053 | -0.51(-0.59%) |
Sep 05, 2023 | 86.38 | 86.60 | 85.47 | 85.51 | 664,054 | -0.85(-0.99%) |
Sep 01, 2023 | 86.34 | 86.74 | 86.19 | 86.36 | 788,277 | +0.21(+0.24%) |
Aug 31, 2023 | 86.87 | 87.40 | 85.90 | 86.15 | 810,998 | -0.71(-0.81%) |
Aug 30, 2023 | 86.80 | 87.25 | 86.69 | 86.86 | 552,325 | +0.40(+0.46%) |
Aug 29, 2023 | 85.65 | 86.66 | 85.41 | 86.45 | 947,301 | +0.71(+0.83%) |
Aug 28, 2023 | 85.10 | 85.86 | 84.91 | 85.75 | 646,084 | +0.67(+0.79%) |
Aug 25, 2023 | 86.36 | 87.23 | 84.61 | 85.08 | 1,212,449 | -1.27(-1.47%) |
Aug 24, 2023 | 85.38 | 86.64 | 85.05 | 86.35 | 1,111,309 | +1.39(+1.63%) |
Aug 23, 2023 | 84.53 | 85.53 | 84.27 | 84.96 | 1,028,301 | +0.55(+0.66%) |
Aug 22, 2023 | 85.75 | 85.79 | 84.38 | 84.41 | 848,102 | -1.23(-1.44%) |
Aug 21, 2023 | 86.07 | 86.29 | 85.35 | 85.64 | 1,212,583 | -0.13(-0.16%) |
Aug 18, 2023 | 86.12 | 86.33 | 85.65 | 85.78 | 753,310 | -0.74(-0.85%) |
Aug 17, 2023 | 87.74 | 88.98 | 86.47 | 86.51 | 1,271,925 | -0.65(-0.75%) |
Aug 16, 2023 | 87.62 | 88.14 | 86.97 | 87.16 | 589,182 | -0.71(-0.81%) |
Aug 15, 2023 | 89.54 | 89.70 | 87.75 | 87.87 | 741,553 | -2.27(-2.51%) |
Aug 14, 2023 | 90.36 | 90.54 | 89.69 | 90.14 | 1,148,727 | -0.55(-0.60%) |
Aug 11, 2023 | 90.64 | 91.20 | 90.44 | 90.68 | 1,578,998 | -0.15(-0.17%) |
Aug 10, 2023 | 91.33 | 92.06 | 90.81 | 90.83 | 482,161 | +0.02(+0.02%) |
Aug 09, 2023 | 90.84 | 91.02 | 90.44 | 90.81 | 435,007 | -0.03(-0.03%) |
Aug 08, 2023 | 90.47 | 91.11 | 89.96 | 90.84 | 2,713,146 | -1.28(-1.39%) |
Aug 07, 2023 | 91.97 | 92.35 | 91.96 | 92.12 | 264,526 | +0.51(+0.55%) |
Aug 04, 2023 | 91.44 | 92.52 | 91.19 | 91.62 | 565,910 | +0.21(+0.23%) |
Aug 03, 2023 | 91.70 | 91.78 | 91.13 | 91.41 | 741,853 | -0.63(-0.69%) |
Aug 02, 2023 | 92.51 | 92.75 | 91.80 | 92.04 | 1,099,170 | -1.29(-1.38%) |
Aug 01, 2023 | 94.10 | 94.17 | 92.75 | 93.33 | 1,272,571 | -1.45(-1.53%) |
Jul 31, 2023 | 94.54 | 95.37 | 94.32 | 94.78 | 1,374,107 | +0.58(+0.62%) |
Jul 28, 2023 | 94.76 | 95.01 | 94.08 | 94.20 | 808,360 | +0.19(+0.20%) |
Jul 27, 2023 | 94.66 | 95.06 | 93.81 | 94.01 | 668,767 | -0.26(-0.27%) |
Jul 26, 2023 | 93.94 | 94.72 | 93.61 | 94.27 | 714,046 | -0.11(-0.12%) |
Jul 25, 2023 | 94.94 | 95.07 | 93.64 | 94.38 | 2,392,339 | -0.21(-0.22%) |
Jul 24, 2023 | 93.86 | 95.11 | 93.55 | 94.59 | 1,465,750 | +1.10(+1.18%) |
Jul 21, 2023 | 93.29 | 93.67 | 93.05 | 93.49 | 657,674 | +0.09(+0.10%) |
Jul 20, 2023 | 93.33 | 93.65 | 93.06 | 93.39 | 5,882,361 | +0.13(+0.14%) |
Jul 19, 2023 | 92.96 | 93.50 | 92.38 | 93.26 | 627,779 | +0.41(+0.44%) |
Jul 18, 2023 | 92.25 | 93.10 | 91.97 | 92.86 | 863,947 | +0.56(+0.60%) |
Jul 17, 2023 | 91.47 | 92.36 | 91.30 | 92.30 | 383,001 | +0.93(+1.02%) |
Jul 14, 2023 | 91.87 | 92.35 | 91.30 | 91.36 | 668,388 | -0.30(-0.33%) |
Jul 13, 2023 | 90.42 | 91.93 | 90.42 | 91.67 | 902,387 | +1.41(+1.57%) |
Jul 12, 2023 | 90.38 | 90.38 | 89.83 | 90.25 | 1,237,100 | +0.57(+0.63%) |
Jul 11, 2023 | 89.04 | 89.70 | 88.85 | 89.69 | 1,198,075 | +0.71(+0.80%) |
Jul 10, 2023 | 89.09 | 89.26 | 88.86 | 88.98 | 400,489 | -0.18(-0.20%) |
Jul 07, 2023 | 88.56 | 89.57 | 88.46 | 89.16 | 781,942 | +0.57(+0.64%) |
Jul 06, 2023 | 89.52 | 89.61 | 88.35 | 88.59 | 1,337,549 | -1.67(-1.85%) |
Jul 05, 2023 | 90.11 | 90.53 | 89.70 | 90.26 | 1,612,275 | -0.43(-0.48%) |
Jul 03, 2023 | 90.25 | 91.03 | 90.20 | 90.70 | 152,131 | +0.60(+0.67%) |
Jun 30, 2023 | 89.64 | 90.51 | 89.56 | 90.09 | 702,415 | +0.71(+0.79%) |
Jun 29, 2023 | 88.87 | 89.59 | 88.75 | 89.38 | 1,077,500 | +0.44(+0.50%) |
Jun 28, 2023 | 89.32 | 89.42 | 88.47 | 88.94 | 447,594 | -0.72(-0.80%) |
Jun 27, 2023 | 88.87 | 89.87 | 88.73 | 89.66 | 559,134 | +1.00(+1.13%) |
Jun 26, 2023 | 87.50 | 89.00 | 87.50 | 88.66 | 454,511 | +1.16(+1.33%) |
Jun 23, 2023 | 87.85 | 87.91 | 87.34 | 87.50 | 637,061 | -1.19(-1.34%) |
Jun 22, 2023 | 88.93 | 89.32 | 88.45 | 88.69 | 643,026 | -0.63(-0.71%) |
Jun 21, 2023 | 88.94 | 89.67 | 88.65 | 89.32 | 483,473 | +0.31(+0.35%) |
Jun 20, 2023 | 89.25 | 89.42 | 88.57 | 89.01 | 566,130 | -1.03(-1.14%) |
Jun 16, 2023 | 89.94 | 90.66 | 89.77 | 90.03 | 803,465 | +0.21(+0.23%) |
Jun 15, 2023 | 88.76 | 89.96 | 89.83 | 502,333 | -2.81(-3.03%) | |
May 08, 2023 | 92.96 | 93.52 | 92.33 | 92.64 | 732,564 | +0.25(+0.28%) |
May 05, 2023 | 91.53 | 92.48 | 91.14 | 92.38 | 851,312 | +2.30(+2.56%) |
May 04, 2023 | 90.34 | 90.37 | 89.19 | 90.08 | 991,613 | -0.70(-0.77%) |
May 03, 2023 | 91.06 | 91.81 | 90.70 | 90.78 | 822,812 | -0.24(-0.26%) |
May 02, 2023 | 93.04 | 93.08 | 90.60 | 91.02 | 1,026,037 | -2.55(-2.72%) |
May 01, 2023 | 93.87 | 94.34 | 93.49 | 93.56 | 979,366 | -0.11(-0.12%) |
Apr 28, 2023 | 92.17 | 93.68 | 92.13 | 93.68 | 658,093 | +0.82(+0.88%) |
Apr 27, 2023 | 91.90 | 93.03 | 91.88 | 92.86 | 1,109,061 | +1.41(+1.55%) |
Apr 26, 2023 | 91.21 | 91.88 | 90.72 | 91.44 | 594,008 | +0.28(+0.31%) |
Apr 25, 2023 | 92.50 | 92.82 | 90.74 | 91.16 | 737,178 | -1.91(-2.06%) |
Apr 24, 2023 | 93.41 | 93.43 | 92.63 | 93.07 | 2,835,972 | +0.05(+0.05%) |
Apr 21, 2023 | 92.71 | 93.10 | 92.13 | 93.03 | 1,465,648 | -0.06(-0.06%) |
Apr 20, 2023 | 92.62 | 93.39 | 92.52 | 93.08 | 5,115,330 | -0.11(-0.12%) |
Apr 19, 2023 | 93.06 | 93.37 | 92.79 | 93.19 | 454,670 | -0.15(-0.16%) |
Apr 18, 2023 | 93.08 | 93.60 | 92.88 | 93.34 | 539,102 | +0.51(+0.55%) |
Apr 17, 2023 | 92.29 | 92.85 | 91.88 | 92.83 | 651,065 | +0.34(+0.36%) |
Apr 14, 2023 | 92.94 | 93.19 | 92.27 | 92.49 | 746,402 | +0.30(+0.32%) |
Apr 13, 2023 | 91.71 | 92.24 | 91.25 | 92.20 | 447,542 | +0.88(+0.97%) |
Apr 12, 2023 | 91.59 | 91.82 | 90.60 | 91.31 | 795,613 | +0.22(+0.25%) |
Apr 11, 2023 | 90.64 | 91.57 | 90.60 | 91.09 | 729,012 | +0.69(+0.76%) |
Apr 10, 2023 | 89.54 | 90.48 | 89.36 | 90.40 | 421,969 | +0.27(+0.30%) |
Apr 06, 2023 | 90.07 | 90.20 | 89.39 | 90.13 | 592,122 | -0.04(-0.04%) |
Apr 05, 2023 | 89.97 | 90.25 | 89.58 | 90.17 | 520,969 | -0.14(-0.15%) |
Apr 04, 2023 | 90.95 | 91.30 | 89.43 | 90.31 | 779,814 | -0.52(-0.57%) |
Apr 03, 2023 | 90.06 | 90.85 | 89.92 | 90.83 | 850,797 | +1.86(+2.09%) |
Mar 31, 2023 | 88.56 | 88.99 | 88.44 | 88.97 | 635,635 | +0.59(+0.66%) |
Mar 30, 2023 | 88.82 | 89.04 | 88.20 | 88.38 | 428,545 | +0.46(+0.52%) |
Mar 29, 2023 | 87.60 | 88.08 | 87.34 | 87.92 | 661,268 | +0.88(+1.01%) |
Mar 28, 2023 | 87.12 | 87.53 | 86.67 | 87.05 | 498,331 | -0.03(-0.03%) |
Mar 27, 2023 | 86.99 | 87.33 | 86.30 | 87.08 | 603,679 | +1.27(+1.48%) |
Mar 24, 2023 | 84.99 | 85.99 | 84.69 | 85.81 | 591,054 | -0.44(-0.51%) |
Mar 23, 2023 | 87.38 | 88.10 | 85.83 | 86.25 | 877,062 | -0.56(-0.64%) |
Mar 22, 2023 | 88.56 | 88.75 | 86.80 | 86.81 | 966,599 | -1.31(-1.49%) |
Mar 21, 2023 | 88.76 | 89.17 | 87.92 | 88.12 | 895,584 | +0.51(+0.58%) |
Mar 20, 2023 | 86.70 | 88.05 | 86.68 | 87.61 | 760,101 | +1.37(+1.59%) |
Mar 17, 2023 | 87.78 | 87.78 | 86.03 | 86.24 | 1,295,975 | -2.43(-2.74%) |
Mar 16, 2023 | 87.86 | 89.72 | 86.86 | 88.67 | 1,843,781 | +0.35(+0.40%) |
Mar 15, 2023 | 87.85 | 88.50 | 87.08 | 88.32 | 1,440,119 | -2.10(-2.33%) |
Mar 14, 2023 | 91.18 | 91.28 | 89.39 | 90.42 | 1,395,776 | +1.41(+1.59%) |
Mar 13, 2023 | 88.36 | 89.78 | 87.08 | 89.00 | 1,898,219 | -0.58(-0.64%) |
Mar 10, 2023 | 90.75 | 91.22 | 89.17 | 89.58 | 1,712,892 | -1.53(-1.68%) |
Mar 09, 2023 | 92.56 | 92.81 | 90.76 | 91.11 | 1,564,668 | -1.38(-1.49%) |
Mar 08, 2023 | 91.83 | 92.73 | 91.83 | 92.49 | 687,844 | +0.06(+0.06%) |
Mar 07, 2023 | 93.38 | 93.50 | 91.77 | 92.43 | 792,489 | -1.36(-1.45%) |
Mar 06, 2023 | 93.53 | 94.24 | 93.30 | 93.79 | 492,901 | +0.16(+0.17%) |
Mar 03, 2023 | 93.44 | 93.87 | 93.18 | 93.63 | 550,450 | +0.34(+0.37%) |
Mar 02, 2023 | 91.20 | 93.36 | 90.93 | 93.29 | 1,014,022 | +1.76(+1.92%) |
Mar 01, 2023 | 93.41 | 93.60 | 90.39 | 91.53 | 1,583,124 | -2.93(-3.10%) |
Feb 28, 2023 | 94.36 | 95.06 | 93.97 | 94.46 | 1,107,432 | -0.19(-0.20%) |
Feb 27, 2023 | 94.35 | 95.40 | 94.23 | 94.64 | 662,984 | +0.77(+0.82%) |
Feb 24, 2023 | 92.35 | 93.92 | 92.10 | 93.87 | 593,259 | +0.23(+0.25%) |
Feb 23, 2023 | 94.31 | 94.32 | 92.82 | 93.64 | 521,619 | -0.12(-0.13%) |
Feb 22, 2023 | 94.99 | 94.99 | 93.61 | 93.76 | 658,648 | -1.28(-1.35%) |
Feb 21, 2023 | 95.28 | 95.61 | 94.57 | 95.04 | 991,472 | -0.89(-0.93%) |
Feb 17, 2023 | 95.13 | 96.29 | 95.01 | 95.94 | 767,432 | -0.01(-0.01%) |
Feb 16, 2023 | 95.89 | 96.56 | 95.70 | 95.95 | 404,765 | -0.43(-0.44%) |
Feb 15, 2023 | 95.70 | 96.42 | 95.47 | 96.38 | 410,589 | -0.52(-0.54%) |
Feb 14, 2023 | 96.69 | 97.43 | 96.10 | 96.90 | 416,002 | -0.04(-0.04%) |
Feb 13, 2023 | 96.54 | 97.33 | 96.39 | 96.93 | 997,700 | +0.20(+0.20%) |
Feb 10, 2023 | 96.68 | 97.10 | 96.36 | 96.74 | 445,939 | +0.52(+0.54%) |
Feb 09, 2023 | 97.22 | 97.47 | 95.81 | 96.22 | 802,834 | -0.35(-0.37%) |
Feb 08, 2023 | 95.78 | 96.65 | 95.72 | 96.57 | 1,025,248 | +0.35(+0.37%) |
Feb 07, 2023 | 95.39 | 96.71 | 95.08 | 96.22 | 599,967 | +0.59(+0.61%) |
Feb 06, 2023 | 95.45 | 95.72 | 94.72 | 95.63 | 652,891 | -0.33(-0.34%) |
Feb 03, 2023 | 94.27 | 96.14 | 94.27 | 95.96 | 633,804 | +0.60(+0.62%) |
Feb 02, 2023 | 95.81 | 95.95 | 95.07 | 95.36 | 521,687 | -0.25(-0.26%) |
Feb 01, 2023 | 95.09 | 96.01 | 94.35 | 95.61 | 1,025,263 | +0.34(+0.35%) |
Jan 31, 2023 | 93.89 | 95.34 | 93.46 | 95.28 | 946,903 | +1.39(+1.48%) |
Jan 30, 2023 | 93.54 | 94.42 | 93.54 | 93.89 | 822,182 | -0.24(-0.26%) |
Jan 27, 2023 | 94.84 | 94.84 | 93.93 | 94.13 | 511,938 | -0.56(-0.59%) |
Jan 26, 2023 | 93.43 | 94.82 | 93.29 | 94.69 | 933,845 | +1.86(+2.01%) |
Jan 25, 2023 | 93.03 | 93.18 | 92.19 | 92.83 | 2,988,680 | +0.06(+0.06%) |
Jan 24, 2023 | 92.78 | 92.99 | 92.03 | 92.77 | 2,449,244 | +0.22(+0.24%) |
Jan 23, 2023 | 92.47 | 92.87 | 91.52 | 92.55 | 915,003 | +0.06(+0.07%) |
Jan 20, 2023 | 91.86 | 92.50 | 91.08 | 92.49 | 1,883,623 | +0.74(+0.81%) |
Jan 19, 2023 | 91.33 | 91.93 | 91.01 | 91.74 | 747,237 | +0.19(+0.21%) |
Jan 18, 2023 | 93.00 | 93.31 | 91.51 | 91.55 | 824,938 | -1.30(-1.40%) |
Jan 17, 2023 | 92.58 | 93.06 | 92.25 | 92.85 | 961,698 | +0.73(+0.80%) |
Jan 13, 2023 | 91.07 | 92.37 | 90.95 | 92.11 | 793,550 | +0.36(+0.39%) |
Jan 12, 2023 | 91.37 | 92.21 | 90.71 | 91.75 | 969,023 | +0.86(+0.95%) |
Jan 11, 2023 | 91.13 | 91.54 | 90.52 | 90.89 | 877,916 | -0.03(-0.03%) |
Jan 10, 2023 | 90.41 | 91.02 | 89.99 | 90.92 | 1,508,467 | +0.74(+0.83%) |
Jan 09, 2023 | 89.31 | 90.61 | 89.31 | 90.17 | 848,269 | +1.08(+1.22%) |
Jan 06, 2023 | 87.56 | 89.17 | 87.25 | 89.09 | 634,360 | +2.00(+2.30%) |
Jan 05, 2023 | 87.10 | 87.61 | 86.45 | 87.09 | 545,070 | -0.93(-1.05%) |
Jan 04, 2023 | 87.27 | 88.60 | 86.85 | 88.02 | 889,757 | +1.97(+2.28%) |
Jan 03, 2023 | 86.36 | 86.82 | 85.71 | 86.05 | 855,571 | -0.32(-0.37%) |
Dec 30, 2022 | 86.82 | 87.42 | 85.87 | 86.37 | 822,593 | -0.93(-1.06%) |
Dec 29, 2022 | 86.68 | 87.42 | 86.43 | 87.30 | 1,236,399 | +1.19(+1.38%) |
Dec 28, 2022 | 87.10 | 87.55 | 86.00 | 86.11 | 886,371 | -1.02(-1.17%) |
Dec 27, 2022 | 87.12 | 87.45 | 86.57 | 87.13 | 297,384 | +0.44(+0.51%) |
Dec 23, 2022 | 85.72 | 86.83 | 85.72 | 86.69 | 921,300 | +0.65(+0.76%) |
Dec 22, 2022 | 86.20 | 86.32 | 84.85 | 86.04 | 1,329,949 | -0.84(-0.96%) |
Dec 21, 2022 | 86.19 | 87.32 | 86.19 | 86.88 | 699,539 | +0.83(+0.96%) |
Dec 20, 2022 | 85.81 | 86.70 | 85.54 | 86.05 | 663,264 | +0.79(+0.93%) |
Dec 19, 2022 | 86.26 | 86.58 | 84.98 | 85.26 | 700,210 | -0.59(-0.68%) |
Dec 16, 2022 | 85.42 | 86.41 | 85.32 | 85.85 | 2,526,301 | -0.31(-0.36%) |
Dec 15, 2022 | 86.74 | 87.05 | 85.56 | 86.16 | 1,002,516 | -1.55(-1.77%) |
Dec 14, 2022 | 88.14 | 88.70 | 87.29 | 87.71 | 913,033 | -0.45(-0.51%) |
Dec 13, 2022 | 90.53 | 90.58 | 87.29 | 88.16 | 7,917,525 | -0.93(-1.04%) |
Dec 12, 2022 | 88.24 | 89.29 | 87.65 | 89.09 | 614,882 | +0.96(+1.09%) |
Dec 09, 2022 | 88.37 | 88.86 | 88.04 | 88.13 | 521,663 | -0.65(-0.73%) |
Dec 08, 2022 | 89.27 | 89.51 | 88.22 | 88.78 | 501,776 | +0.01(+0.01%) |
Dec 07, 2022 | 88.81 | 89.38 | 88.51 | 88.77 | 576,392 | -0.20(-0.23%) |
Dec 06, 2022 | 90.19 | 90.28 | 88.22 | 88.97 | 591,551 | -1.30(-1.43%) |
Dec 05, 2022 | 91.47 | 91.59 | 89.87 | 90.27 | 726,344 | -1.27(-1.38%) |
Dec 02, 2022 | 91.20 | 92.04 | 91.11 | 91.53 | 744,147 | -0.57(-0.62%) |
Dec 01, 2022 | 91.96 | 92.75 | 90.90 | 92.10 | 886,013 | +0.44(+0.48%) |
Nov 30, 2022 | 91.79 | 91.81 | 89.25 | 91.66 | 1,582,304 | +1.26(+1.39%) |
Nov 29, 2022 | 89.93 | 90.61 | 88.88 | 90.40 | 939,650 | -0.21(-0.23%) |
Nov 28, 2022 | 92.03 | 92.59 | 90.49 | 90.61 | 801,754 | -2.08(-2.24%) |
Nov 25, 2022 | 92.60 | 93.07 | 92.60 | 92.69 | 202,364 | +0.01(+0.01%) |
Nov 23, 2022 | 92.42 | 93.18 | 91.93 | 92.68 | 706,096 | +0.07(+0.08%) |
Nov 22, 2022 | 91.23 | 92.84 | 90.93 | 92.61 | 746,104 | +1.85(+2.03%) |
Nov 21, 2022 | 90.61 | 90.89 | 90.01 | 90.76 | 432,438 | -0.30(-0.33%) |
Nov 18, 2022 | 91.34 | 91.85 | 90.95 | 91.06 | 629,697 | -0.14(-0.15%) |
Nov 17, 2022 | 89.60 | 91.25 | 89.60 | 91.20 | 339,792 | +0.60(+0.66%) |
Nov 16, 2022 | 91.00 | 91.14 | 90.19 | 90.61 | 473,611 | -0.50(-0.54%) |
Nov 15, 2022 | 91.59 | 91.91 | 90.16 | 91.10 | 526,984 | +0.27(+0.29%) |
Nov 14, 2022 | 91.13 | 91.36 | 90.65 | 90.84 | 684,263 | -0.37(-0.40%) |
Nov 11, 2022 | 90.74 | 91.69 | 90.21 | 91.20 | 652,505 | +1.01(+1.12%) |
Nov 10, 2022 | 88.39 | 90.28 | 88.22 | 90.19 | 902,162 | +3.50(+4.04%) |
Nov 09, 2022 | 87.66 | 88.21 | 86.54 | 86.69 | 785,441 | -1.32(-1.50%) |
Nov 08, 2022 | 87.55 | 88.83 | 87.25 | 88.02 | 568,329 | +0.71(+0.81%) |
Nov 07, 2022 | 86.97 | 87.60 | 86.61 | 87.31 | 728,337 | +0.54(+0.62%) |
Nov 04, 2022 | 85.73 | 87.00 | 85.60 | 86.77 | 753,142 | +2.93(+3.50%) |
Nov 03, 2022 | 83.33 | 84.20 | 82.97 | 83.84 | 650,967 | -0.42(-0.50%) |
Nov 02, 2022 | 84.97 | 84.13 | 84.26 | 814,627 | -0.69(-0.81%) | |
Nov 01, 2022 | 85.76 | 86.27 | 84.71 | 84.95 | 700,644 | +0.00(+0.00%) |
Oct 31, 2022 | 84.40 | 85.22 | 84.35 | 84.95 | 591,490 | +0.20(+0.24%) |
Oct 28, 2022 | 84.29 | 84.93 | 84.11 | 84.74 | 651,011 | +0.28(+0.33%) |
Oct 27, 2022 | 84.78 | 85.58 | 84.23 | 84.47 | 498,315 | +0.28(+0.34%) |
Oct 26, 2022 | 83.54 | 85.05 | 83.40 | 84.18 | 851,753 | +0.57(+0.68%) |
Oct 25, 2022 | 82.10 | 83.83 | 82.07 | 83.61 | 2,090,970 | +1.37(+1.66%) |
Oct 24, 2022 | 82.53 | 82.63 | 81.59 | 82.25 | 2,267,780 | +0.08(+0.10%) |
Oct 21, 2022 | 80.42 | 82.23 | 79.76 | 82.16 | 851,337 | +2.13(+2.66%) |
Oct 20, 2022 | 81.09 | 81.91 | 79.66 | 80.04 | 1,918,145 | -1.11(-1.37%) |
Oct 19, 2022 | 81.47 | 81.65 | 80.24 | 81.15 | 497,458 | -0.67(-0.82%) |
Oct 18, 2022 | 82.84 | 83.18 | 81.45 | 81.82 | 1,250,806 | +0.32(+0.39%) |
Oct 17, 2022 | 81.16 | 82.18 | 80.89 | 81.50 | 598,504 | +1.97(+2.48%) |
Oct 14, 2022 | 80.73 | 81.37 | 79.41 | 79.53 | 717,081 | -0.83(-1.04%) |
Oct 13, 2022 | 76.27 | 81.01 | 75.74 | 80.36 | 1,227,497 | +2.63(+3.38%) |
Oct 12, 2022 | 77.45 | 78.36 | 77.11 | 77.74 | 766,416 | +0.29(+0.37%) |
Oct 11, 2022 | 79.15 | 79.15 | 77.24 | 77.45 | 1,027,951 | -2.00(-2.52%) |
Oct 10, 2022 | 80.29 | 80.46 | 79.32 | 79.45 | 556,251 | -0.31(-0.39%) |
Oct 07, 2022 | 81.76 | 81.89 | 79.64 | 79.76 | 1,251,588 | -2.29(-2.79%) |
Oct 06, 2022 | 84.61 | 84.92 | 81.44 | 82.05 | 1,145,896 | -3.23(-3.79%) |
Oct 05, 2022 | 84.73 | 85.43 | 84.21 | 85.28 | 1,146,958 | -0.95(-1.10%) |
Oct 04, 2022 | 84.29 | 86.50 | 84.11 | 86.23 | 1,149,827 | +2.90(+3.48%) |