Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	121.38	121.38	119.17	119.38	254,285	-1.28(-1.06%)
Sep 28, 2023	120.57	121.58	119.72	120.66	370,266	+0.18(+0.15%)
Sep 27, 2023	121.03	121.62	119.45	120.49	307,031	-0.30(-0.25%)
Sep 26, 2023	122.20	122.58	120.75	120.79	203,151	-2.05(-1.67%)
Sep 25, 2023	122.02	122.97	122.00	122.84	204,515	+0.32(+0.26%)
Sep 22, 2023	122.13	123.39	121.71	122.52	190,282	+0.19(+0.15%)
Sep 21, 2023	124.47	124.64	121.70	122.33	477,268	-2.88(-2.30%)
Sep 20, 2023	125.21	126.54	125.13	125.21	199,099	-0.02(-0.02%)
Sep 19, 2023	126.86	127.83	125.06	125.23	397,662	-1.87(-1.47%)
Sep 18, 2023	126.54	127.77	126.54	127.10	222,408	+0.32(+0.25%)
Sep 15, 2023	126.95	127.39	126.34	126.78	326,714	-0.31(-0.25%)
Sep 14, 2023	126.38	127.61	125.68	127.09	208,798	+1.34(+1.06%)
Sep 13, 2023	125.04	126.12	124.60	125.76	227,845	+0.74(+0.59%)
Sep 12, 2023	125.61	125.66	124.39	125.02	168,804	-0.90(-0.71%)
Sep 11, 2023	125.47	126.00	124.81	125.91	302,745	+0.36(+0.29%)
Sep 08, 2023	125.42	125.85	124.98	125.55	273,256	+0.22(+0.18%)
Sep 07, 2023	124.06	125.38	124.06	125.33	267,553	+1.45(+1.17%)
Sep 06, 2023	124.89	125.23	123.38	123.87	213,325	-0.75(-0.60%)
Sep 05, 2023	125.94	126.59	124.61	124.62	152,858	-1.17(-0.93%)
Sep 01, 2023	126.20	126.20	124.29	125.80	203,363	+0.10(+0.08%)
Aug 31, 2023	126.23	126.48	125.02	125.70	368,777	-0.27(-0.22%)
Aug 30, 2023	125.86	126.96	125.51	125.97	278,563	+0.66(+0.53%)
Aug 29, 2023	123.04	125.56	122.81	125.31	191,311	+1.72(+1.39%)
Aug 28, 2023	123.55	124.45	123.41	123.59	158,900	-0.13(-0.10%)
Aug 25, 2023	123.61	124.42	122.77	123.72	181,312	+0.56(+0.45%)
Aug 24, 2023	124.59	124.65	122.92	123.16	246,052	-1.37(-1.10%)
Aug 23, 2023	123.59	125.00	123.59	124.53	246,771	+1.42(+1.15%)
Aug 22, 2023	124.28	124.41	122.86	123.11	213,073	-1.17(-0.94%)
Aug 21, 2023	123.76	124.61	123.31	124.28	388,758	+0.80(+0.65%)
Aug 18, 2023	122.84	124.04	122.80	123.48	245,664	-0.46(-0.37%)
Aug 17, 2023	126.68	127.50	123.88	123.94	335,058	-2.99(-2.35%)
Aug 16, 2023	127.57	128.09	126.77	126.93	399,715	-0.15(-0.12%)
Aug 15, 2023	128.47	128.70	126.23	127.08	275,203	-1.64(-1.28%)
Aug 14, 2023	127.54	129.94	127.54	128.73	265,223	+0.91(+0.71%)
Aug 11, 2023	126.39	127.93	126.27	127.82	156,868	+0.75(+0.59%)
Aug 10, 2023	128.68	129.71	126.76	127.06	261,349	+0.23(+0.18%)
Aug 09, 2023	126.05	127.18	125.56	126.83	309,944	+0.64(+0.51%)
Aug 08, 2023	125.88	126.87	124.37	126.19	338,064	+0.01(+0.01%)
Aug 07, 2023	127.79	127.93	126.18	126.18	345,043	-0.91(-0.72%)
Aug 04, 2023	127.32	128.92	126.73	127.09	354,364	+0.28(+0.22%)
Aug 03, 2023	127.70	128.59	126.39	126.81	774,744	-5.65(-4.27%)
Aug 02, 2023	130.69	134.33	130.69	132.46	787,676	+1.72(+1.32%)
Aug 01, 2023	129.61	131.42	129.61	130.74	566,528	-0.09(-0.07%)
Jul 31, 2023	129.77	130.88	129.00	130.83	411,495	+1.15(+0.89%)
Jul 28, 2023	128.95	130.54	128.95	129.67	471,671	+1.46(+1.14%)
Jul 27, 2023	128.73	129.21	127.86	128.21	390,019	-0.08(-0.06%)
Jul 26, 2023	129.20	129.50	127.84	128.29	1,161,384	-1.68(-1.29%)
Jul 25, 2023	127.56	130.36	127.45	129.97	538,616	+2.67(+2.10%)
Jul 24, 2023	127.90	128.05	126.65	127.30	350,420	-0.05(-0.04%)
Jul 21, 2023	128.63	128.63	127.31	127.35	305,472	-0.45(-0.36%)
Jul 20, 2023	127.96	128.86	127.53	127.81	383,796	-0.56(-0.44%)
Jul 19, 2023	128.05	128.75	127.15	128.37	335,026	+0.92(+0.72%)
Jul 18, 2023	127.80	128.36	126.53	127.45	276,295	-0.87(-0.68%)
Jul 17, 2023	128.75	129.05	127.94	128.32	229,897	-0.07(-0.05%)
Jul 14, 2023	127.24	129.19	126.78	128.39	620,990	+1.77(+1.40%)
Jul 13, 2023	127.06	128.16	125.55	126.62	328,501	+0.11(+0.08%)
Jul 12, 2023	126.78	127.02	125.23	126.51	323,105	+0.49(+0.39%)
Jul 11, 2023	126.67	126.98	124.94	126.02	406,640	-0.90(-0.71%)
Jul 10, 2023	125.77	127.11	125.66	126.92	329,391	+1.34(+1.06%)
Jul 07, 2023	129.06	129.46	125.50	125.58	432,306	-4.17(-3.21%)
Jul 06, 2023	129.01	130.43	128.30	129.75	378,822	+0.42(+0.32%)
Jul 05, 2023	128.57	129.66	128.22	129.34	531,153	+0.48(+0.38%)
Jul 03, 2023	129.83	130.47	126.65	128.85	249,985	-1.69(-1.30%)
Jun 30, 2023	129.94	131.15	129.45	130.54	502,075	+0.91(+0.70%)
Jun 29, 2023	130.49	130.56	128.40	129.64	480,715	-0.93(-0.71%)
Jun 28, 2023	133.20	133.47	130.41	130.56	750,598	-3.07(-2.30%)
Jun 27, 2023	131.69	133.70	130.90	133.63	447,613	+2.86(+2.19%)
Jun 26, 2023	129.21	130.92	129.12	130.77	405,830	+1.52(+1.18%)
Jun 23, 2023	126.75	129.74	125.94	129.25	368,366	-2.01(-1.53%)
Jun 22, 2023	129.75	131.72	129.61	131.26	375,627	+1.19(+0.91%)
Jun 21, 2023	131.21	131.36	128.60	130.08	824,734	-0.90(-0.69%)
Jun 20, 2023	129.54	131.74	129.54	130.98	524,627	+0.59(+0.45%)
Jun 16, 2023	129.59	130.60	129.59	130.39	475,354	+1.42(+1.10%)
Jun 15, 2023	127.61	129.26	126.93	128.97	375,077	+1.69(+1.33%)
Jun 14, 2023	125.12	127.58	125.12	127.28	498,902	+1.96(+1.56%)
Jun 13, 2023	124.67	126.30	124.22	125.32	384,313	+0.52(+0.42%)
Jun 12, 2023	123.61	124.91	122.80	124.80	372,204	+1.47(+1.19%)
Jun 09, 2023	123.31	124.48	122.89	123.33	390,383	-0.17(-0.14%)
Jun 08, 2023	124.11	124.54	122.55	123.51	390,178	-0.44(-0.36%)
Jun 07, 2023	123.96	125.64	123.24	123.95	419,679	-0.01(-0.01%)
Jun 06, 2023	124.32	125.01	123.00	123.96	353,248	-0.20(-0.16%)
Jun 05, 2023	123.80	125.43	123.47	124.16	454,290	+0.07(+0.06%)
Jun 02, 2023	125.10	125.52	122.85	124.09	475,623	-0.43(-0.35%)
Jun 01, 2023	127.78	128.67	124.21	124.52	571,046	-3.25(-2.54%)
May 31, 2023	125.58	128.10	124.96	127.77	612,454	+2.20(+1.75%)
May 30, 2023	125.47	126.43	124.95	125.56	298,840	+0.69(+0.55%)
May 26, 2023	123.85	125.06	123.79	124.87	207,833	+1.12(+0.91%)
May 25, 2023	123.78	124.22	123.19	123.75	252,026	+0.13(+0.11%)
May 24, 2023	124.37	124.37	122.58	123.62	376,674	-1.45(-1.16%)
May 23, 2023	126.07	126.49	124.80	125.06	421,980	-1.63(-1.28%)
May 22, 2023	126.50	127.17	125.89	126.69	263,385	+0.21(+0.17%)
May 19, 2023	126.58	127.58	126.29	126.48	623,089	+0.29(+0.23%)
May 18, 2023	123.85	126.42	123.85	126.19	365,531	+2.11(+1.70%)
May 17, 2023	125.22	125.48	123.87	124.08	630,594	-0.13(-0.10%)
May 16, 2023	122.75	124.47	122.53	124.21	395,083	+1.12(+0.91%)
May 15, 2023	122.94	123.49	122.29	123.08	441,854	+0.02(+0.02%)
May 12, 2023	122.69	123.45	122.47	123.06	395,917	+0.72(+0.59%)
May 11, 2023	124.77	124.77	122.10	122.35	290,677	-2.55(-2.04%)
May 10, 2023	123.42	125.16	123.01	124.89	568,315	+2.08(+1.69%)
May 09, 2023	120.94	122.98	120.88	122.81	632,531	+2.02(+1.67%)
May 08, 2023	120.38	120.93	119.86	120.79	783,899	+1.59(+1.34%)
May 05, 2023	118.44	119.53	118.31	119.20	598,538	+0.65(+0.55%)
May 04, 2023	123.67	124.19	118.28	118.55	1,090,130	-5.55(-4.48%)
May 03, 2023	128.32	128.32	124.02	124.11	762,703	-6.11(-4.69%)
May 02, 2023	127.40	131.31	124.18	130.22	858,562	-1.33(-1.01%)
May 01, 2023	130.68	132.04	130.50	131.55	350,899	+0.66(+0.50%)
Apr 28, 2023	130.27	131.25	130.27	130.90	271,076	+0.18(+0.14%)
Apr 27, 2023	129.95	130.97	129.52	130.72	309,622	+1.24(+0.96%)
Apr 26, 2023	130.13	130.83	129.45	129.47	277,496	-1.19(-0.91%)
Apr 25, 2023	132.15	132.15	130.25	130.67	241,897	-1.43(-1.08%)
Apr 24, 2023	132.38	132.93	131.63	132.10	213,058	-0.03(-0.02%)
Apr 21, 2023	131.12	132.17	130.78	132.13	188,106	+1.17(+0.90%)
Apr 20, 2023	129.76	131.37	129.74	130.96	236,499	+1.42(+1.10%)
Apr 19, 2023	129.53	129.97	129.45	129.53	159,351	-0.17(-0.13%)
Apr 18, 2023	129.69	130.47	129.31	129.70	164,776	+0.37(+0.28%)
Apr 17, 2023	129.55	130.05	128.54	129.33	194,648	+0.05(+0.04%)
Apr 14, 2023	129.88	130.47	129.00	129.28	229,977	-1.34(-1.03%)
Apr 13, 2023	130.21	130.79	130.05	130.63	227,651	+1.03(+0.79%)
Apr 12, 2023	129.14	130.26	128.80	129.60	303,673	+1.19(+0.93%)
Apr 11, 2023	129.29	129.77	128.37	128.41	315,997	-1.09(-0.84%)
Apr 10, 2023	129.30	129.69	128.77	129.50	282,560	-0.63(-0.48%)
Apr 06, 2023	129.84	130.26	129.51	130.13	281,364	-0.07(-0.05%)
Apr 05, 2023	130.93	131.63	130.04	130.20	335,795	-0.32(-0.24%)
Apr 04, 2023	131.94	131.94	130.15	130.52	428,458	+0.11(+0.08%)
Apr 03, 2023	129.35	130.61	128.92	130.41	309,924	+0.90(+0.69%)
Mar 31, 2023	128.90	129.72	128.83	129.51	344,226	+0.93(+0.72%)
Mar 30, 2023	128.30	128.78	127.94	128.59	268,372	+0.78(+0.61%)
Mar 29, 2023	127.81	128.12	126.92	127.81	257,888	+0.44(+0.34%)
Mar 28, 2023	127.02	127.78	126.57	127.37	340,913	+0.41(+0.32%)
Mar 27, 2023	127.05	127.64	126.01	126.96	413,318	+0.44(+0.35%)
Mar 24, 2023	125.59	126.63	124.72	126.53	300,124	+0.68(+0.54%)
Mar 23, 2023	125.34	126.55	124.91	125.85	334,956	+0.76(+0.61%)
Mar 22, 2023	125.83	127.06	125.09	125.09	395,126	-0.10(-0.08%)
Mar 21, 2023	125.79	127.14	124.78	125.19	596,973	-0.03(-0.02%)
Mar 20, 2023	123.72	125.48	123.40	125.22	479,926	+1.47(+1.19%)
Mar 17, 2023	122.56	124.16	122.37	123.75	646,302	+0.49(+0.40%)
Mar 16, 2023	120.87	123.41	120.61	123.26	587,300	+2.37(+1.96%)
Mar 15, 2023	120.45	121.80	119.85	120.89	615,520	-1.35(-1.11%)
Mar 14, 2023	120.44	122.36	120.38	122.25	564,711	+2.05(+1.71%)
Mar 13, 2023	118.47	121.40	118.47	120.20	599,860	+1.02(+0.85%)
Mar 10, 2023	121.03	121.47	118.95	119.18	579,087	-1.71(-1.42%)
Mar 09, 2023	122.52	123.01	120.79	120.89	434,357	-1.22(-1.00%)
Mar 08, 2023	122.70	123.28	121.64	122.12	292,358	+0.66(+0.54%)
Mar 07, 2023	121.45	122.44	120.93	121.46	588,558	+0.27(+0.22%)
Mar 06, 2023	120.44	121.48	120.44	121.19	254,888	+0.59(+0.49%)
Mar 03, 2023	120.97	120.97	120.09	120.60	324,159	-0.07(-0.06%)
Mar 02, 2023	120.29	120.96	119.95	120.67	304,873	+0.35(+0.29%)
Mar 01, 2023	120.54	121.75	120.29	120.33	292,212	-0.14(-0.12%)
Feb 28, 2023	119.51	120.68	119.14	120.47	504,546	-0.64(-0.53%)
Feb 27, 2023	121.76	122.66	121.07	121.10	248,037	+0.16(+0.13%)
Feb 24, 2023	120.42	121.00	119.35	120.94	472,762	-0.36(-0.30%)
Feb 23, 2023	122.13	122.27	120.87	121.30	238,599	+0.28(+0.23%)
Feb 22, 2023	121.25	121.93	120.04	121.02	381,518	+0.59(+0.49%)
Feb 21, 2023	120.59	121.50	120.34	120.43	401,455	-1.02(-0.84%)
Feb 17, 2023	122.10	122.52	121.26	121.45	384,083	-0.66(-0.54%)
Feb 16, 2023	121.05	122.92	121.05	122.11	392,719	-1.39(-1.13%)
Feb 15, 2023	121.79	123.56	121.78	123.50	386,908	+1.18(+0.97%)
Feb 14, 2023	121.38	123.05	120.80	122.31	649,858	+1.38(+1.14%)
Feb 13, 2023	119.21	122.15	119.12	120.93	901,338	+2.13(+1.79%)
Feb 10, 2023	114.37	119.13	114.24	118.80	1,132,371	+5.46(+4.82%)
Feb 09, 2023	115.28	115.84	111.25	113.34	1,873,597	-2.27(-1.96%)
Feb 08, 2023	116.07	116.37	115.07	115.61	776,654	-0.60(-0.52%)
Feb 07, 2023	116.03	116.77	115.11	116.21	636,893	-0.57(-0.49%)
Feb 06, 2023	117.57	118.33	116.78	116.78	413,888	-1.51(-1.28%)
Feb 03, 2023	118.23	119.64	117.89	118.29	499,007	-1.13(-0.95%)
Feb 02, 2023	118.85	120.04	118.39	119.42	575,440	+0.74(+0.62%)
Feb 01, 2023	116.91	119.31	116.76	118.69	409,923	+1.39(+1.19%)
Jan 31, 2023	116.29	117.31	116.20	117.30	335,367	+1.16(+1.00%)
Jan 30, 2023	116.07	117.39	115.94	116.13	434,912	-0.24(-0.20%)
Jan 27, 2023	116.21	116.90	115.77	116.37	306,058	-0.36(-0.31%)
Jan 26, 2023	116.70	117.68	116.44	116.73	330,904	+0.54(+0.47%)
Jan 25, 2023	116.29	116.36	114.98	116.19	344,048	-0.27(-0.23%)
Jan 24, 2023	115.75	117.53	114.87	116.46	506,948	+0.71(+0.61%)
Jan 23, 2023	116.05	117.11	115.55	115.75	334,233	-0.56(-0.48%)
Jan 20, 2023	115.41	116.51	114.71	116.31	377,333	+0.96(+0.83%)
Jan 19, 2023	115.57	116.60	115.01	115.35	334,228	-0.13(-0.11%)
Jan 18, 2023	116.96	117.49	115.37	115.48	387,621	-1.10(-0.95%)
Jan 17, 2023	116.73	118.18	116.53	116.59	428,516	+0.44(+0.38%)
Jan 13, 2023	114.59	116.40	114.55	116.14	441,408	+1.20(+1.05%)
Jan 12, 2023	115.08	115.08	113.57	114.94	365,523	-0.21(-0.18%)
Jan 11, 2023	114.60	115.78	114.56	115.15	310,683	+1.05(+0.92%)
Jan 10, 2023	114.36	114.82	113.40	114.09	308,949	-0.45(-0.40%)
Jan 09, 2023	115.17	115.94	114.42	114.55	346,386	-0.49(-0.43%)
Jan 06, 2023	113.86	115.66	113.14	115.04	344,950	+1.88(+1.66%)
Jan 05, 2023	115.35	115.37	112.91	113.16	443,971	-3.17(-2.73%)
Jan 04, 2023	114.67	116.99	114.61	116.33	1,310,551	+2.64(+2.32%)
Jan 03, 2023	112.09	114.24	112.09	113.69	719,520	+1.22(+1.09%)
Dec 30, 2022	112.12	112.82	111.90	112.47	717,750	-0.23(-0.20%)
Dec 29, 2022	111.49	112.75	111.39	112.69	328,642	+1.90(+1.72%)
Dec 28, 2022	111.91	113.12	110.79	110.79	362,068	-1.26(-1.13%)
Dec 27, 2022	111.47	112.19	110.78	112.05	321,707	+0.32(+0.28%)
Dec 23, 2022	109.93	111.88	109.71	111.73	390,592	+1.29(+1.17%)
Dec 22, 2022	110.12	110.97	109.83	110.44	360,066	-0.36(-0.32%)
Dec 21, 2022	110.34	111.63	109.82	110.80	307,146	+0.69(+0.63%)
Dec 20, 2022	109.61	110.77	109.44	110.11	357,793	-0.08(-0.07%)
Dec 19, 2022	111.84	112.14	109.88	110.19	393,905	-1.85(-1.65%)
Dec 16, 2022	111.60	112.39	111.38	112.04	392,346	-0.31(-0.27%)
Dec 15, 2022	113.93	114.18	112.00	112.35	362,126	-2.36(-2.05%)
Dec 14, 2022	114.75	115.89	113.75	114.70	308,585	-0.19(-0.16%)
Dec 13, 2022	116.10	116.39	114.42	114.89	462,151	+0.87(+0.76%)
Dec 12, 2022	113.86	114.61	113.35	114.02	323,670	+0.70(+0.62%)
Dec 09, 2022	113.62	114.22	113.11	113.32	474,042	-0.16(-0.14%)
Dec 08, 2022	113.69	114.21	112.69	113.48	490,250	+0.09(+0.08%)
Dec 07, 2022	112.40	114.25	112.40	113.39	557,803	+0.83(+0.74%)
Dec 06, 2022	114.72	114.72	111.81	112.56	729,558	-2.50(-2.17%)
Dec 05, 2022	115.62	116.24	114.15	115.06	613,767	-1.12(-0.97%)
Dec 02, 2022	115.04	116.91	114.60	116.18	622,620	+0.58(+0.50%)
Dec 01, 2022	114.96	116.18	114.46	115.60	1,000,172	-0.46(-0.40%)
Nov 30, 2022	111.90	116.27	111.90	116.06	520,506	+4.16(+3.72%)
Nov 29, 2022	114.08	114.10	110.73	111.90	1,291,131	-2.54(-2.22%)
Nov 28, 2022	113.79	115.41	113.79	114.45	724,014	+0.15(+0.13%)
Nov 25, 2022	114.38	115.25	114.17	114.30	267,074	+0.42(+0.37%)
Nov 23, 2022	113.66	114.61	113.64	113.88	1,494,270	+0.30(+0.26%)
Nov 22, 2022	112.23	113.75	112.15	113.58	434,863	+1.54(+1.37%)
Nov 21, 2022	112.24	112.54	111.44	112.04	583,392	+0.09(+0.08%)
Nov 18, 2022	110.89	112.14	110.89	111.95	490,136	+1.67(+1.51%)
Nov 17, 2022	109.59	110.48	109.59	110.29	419,194	-0.58(-0.52%)
Nov 16, 2022	109.01	111.24	108.72	110.87	484,244	+2.75(+2.54%)
Nov 15, 2022	107.72	108.75	107.21	108.12	407,879	+1.58(+1.48%)
Nov 14, 2022	107.24	107.89	106.49	106.54	613,872	-0.77(-0.72%)
Nov 11, 2022	107.92	108.38	107.05	107.31	935,827	-0.44(-0.41%)
Nov 10, 2022	106.58	108.13	106.58	107.75	469,794	+3.95(+3.80%)
Nov 09, 2022	104.36	104.73	103.72	103.80	450,762	-0.66(-0.64%)
Nov 08, 2022	103.49	104.86	102.86	104.47	467,419	+1.50(+1.45%)
Nov 07, 2022	102.78	103.38	102.14	102.97	439,534	+0.43(+0.42%)
Nov 04, 2022	102.49	103.10	101.71	102.54	958,144	+1.59(+1.58%)
Nov 03, 2022	98.88	101.42	98.63	100.95	766,765	+1.04(+1.04%)
Nov 02, 2022	100.27			99.92	969,726	-0.53(-0.53%)
Nov 01, 2022	105.47	105.53	99.70	100.44	1,261,119	-3.36(-3.24%)
Oct 31, 2022	104.09	104.33	103.16	103.80	546,722	-0.92(-0.88%)
Oct 28, 2022	102.82	105.09	102.45	104.72	292,597	+1.65(+1.60%)
Oct 27, 2022	102.65	103.77	102.37	103.07	370,429	+0.67(+0.66%)
Oct 26, 2022	102.51	104.30	102.28	102.40	384,808	+0.08(+0.08%)
Oct 25, 2022	100.51	102.46	100.34	102.32	516,973	+2.22(+2.21%)
Oct 24, 2022	100.37	101.06	99.41	100.10	577,872	+0.02(+0.02%)
Oct 21, 2022	98.75	100.38	97.79	100.08	327,999	+1.45(+1.48%)
Oct 20, 2022	99.48	100.31	98.25	98.63	270,547	-0.94(-0.94%)
Oct 19, 2022	100.06	100.40	99.18	99.56	307,709	-1.00(-0.99%)
Oct 18, 2022	101.91	102.04	99.65	100.56	357,641	+0.25(+0.25%)
Oct 17, 2022	98.08	100.66	98.08	100.31	361,587	+3.63(+3.76%)
Oct 14, 2022	100.56	100.67	96.49	96.67	361,582	-2.98(-2.99%)
Oct 13, 2022	95.51	99.98	95.31	99.65	435,968	+2.29(+2.35%)
Oct 12, 2022	98.54	99.14	97.37	97.37	331,840	-1.08(-1.10%)
Oct 11, 2022	98.81	99.74	98.18	98.45	348,510	-0.82(-0.83%)
Oct 10, 2022	99.92	99.97	98.45	99.27	246,600	-0.39(-0.39%)
Oct 07, 2022	101.61	101.91	99.21	99.66	497,423	-2.58(-2.52%)
Oct 06, 2022	104.05	104.05	101.93	102.24	355,271	-2.16(-2.07%)
Oct 05, 2022	103.67	105.01	103.49	104.40	397,980	-0.26(-0.25%)
Oct 04, 2022	102.98	104.89	102.98	104.66	468,045	+2.70(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.