Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 10.85 | 11.00 | 10.79 | 10.90 | 1,298,726 | -0.04(-0.36%) |
Sep 28, 2023 | 10.91 | 11.04 | 10.80 | 10.94 | 960,439 | -0.04(-0.36%) |
Sep 27, 2023 | 10.70 | 11.07 | 10.51 | 10.98 | 2,043,800 | +0.51(+4.85%) |
Sep 26, 2023 | 10.69 | 10.78 | 10.37 | 10.47 | 1,445,207 | -0.31(-2.90%) |
Sep 25, 2023 | 10.61 | 10.81 | 10.68 | 10.79 | 1,444,948 | +0.01(+0.09%) |
Sep 22, 2023 | 10.70 | 10.90 | 10.56 | 10.78 | 1,405,609 | +0.28(+2.70%) |
Sep 21, 2023 | 10.47 | 10.58 | 10.16 | 10.49 | 2,389,642 | +0.23(+2.28%) |
Sep 20, 2023 | 9.614 | 11.11 | 9.399 | 10.26 | 11,081,416 | +1.66(+19.30%) |
Sep 19, 2023 | 8.579 | 8.682 | 8.531 | 8.599 | 1,389,025 | +0.07(+0.80%) |
Sep 18, 2023 | 8.609 | 8.672 | 8.452 | 8.531 | 447,780 | -0.10(-1.13%) |
Sep 15, 2023 | 8.657 | 8.737 | 8.574 | 8.628 | 1,136,218 | -0.07(-0.79%) |
Sep 14, 2023 | 8.472 | 8.706 | 8.472 | 8.696 | 463,851 | +0.28(+3.36%) |
Sep 13, 2023 | 8.433 | 8.462 | 8.282 | 8.413 | 380,960 | +0.04(+0.47%) |
Sep 12, 2023 | 8.384 | 8.501 | 8.345 | 8.374 | 413,687 | -0.01(-0.12%) |
Sep 11, 2023 | 8.316 | 8.394 | 8.189 | 8.384 | 430,027 | +0.11(+1.30%) |
Sep 08, 2023 | 8.355 | 8.365 | 8.208 | 8.277 | 326,145 | -0.08(-0.93%) |
Sep 07, 2023 | 8.609 | 8.609 | 8.296 | 8.355 | 716,521 | -0.24(-2.84%) |
Sep 06, 2023 | 8.755 | 8.823 | 8.550 | 8.599 | 350,565 | -0.16(-1.78%) |
Sep 05, 2023 | 8.931 | 8.931 | 8.726 | 8.755 | 616,146 | -0.20(-2.18%) |
Sep 01, 2023 | 8.901 | 9.043 | 8.892 | 8.950 | 495,292 | +0.10(+1.10%) |
Aug 31, 2023 | 8.794 | 8.950 | 8.765 | 8.853 | 485,136 | +0.06(+0.67%) |
Aug 30, 2023 | 8.609 | 8.872 | 8.599 | 8.794 | 468,363 | +0.16(+1.81%) |
Aug 29, 2023 | 8.492 | 8.648 | 8.443 | 8.638 | 339,661 | +0.15(+1.72%) |
Aug 28, 2023 | 8.296 | 8.521 | 8.277 | 8.492 | 608,107 | +0.23(+2.84%) |
Aug 25, 2023 | 8.208 | 8.345 | 8.199 | 8.257 | 317,314 | +0.06(+0.71%) |
Aug 24, 2023 | 8.365 | 8.433 | 8.169 | 8.199 | 396,821 | -0.21(-2.55%) |
Aug 23, 2023 | 8.316 | 8.428 | 8.218 | 8.413 | 406,705 | +0.15(+1.77%) |
Aug 22, 2023 | 8.345 | 8.409 | 8.189 | 8.267 | 399,192 | -0.05(-0.59%) |
Aug 21, 2023 | 8.433 | 8.521 | 8.287 | 8.316 | 553,515 | -0.10(-1.16%) |
Aug 18, 2023 | 8.355 | 8.510 | 8.267 | 8.413 | 409,662 | -0.04(-0.46%) |
Aug 17, 2023 | 8.599 | 8.623 | 8.433 | 8.452 | 338,535 | -0.06(-0.69%) |
Aug 16, 2023 | 8.648 | 8.770 | 8.501 | 8.511 | 285,593 | -0.14(-1.58%) |
Aug 15, 2023 | 8.657 | 8.726 | 8.618 | 8.648 | 348,868 | -0.08(-0.89%) |
Aug 14, 2023 | 8.609 | 8.765 | 8.540 | 8.726 | 397,566 | +0.02(+0.22%) |
Aug 11, 2023 | 8.677 | 8.765 | 8.609 | 8.706 | 437,502 | +0.09(+1.02%) |
Aug 10, 2023 | 8.560 | 8.760 | 8.535 | 8.618 | 504,471 | +0.08(+0.91%) |
Aug 09, 2023 | 8.443 | 8.599 | 8.335 | 8.540 | 590,987 | +0.12(+1.39%) |
Aug 08, 2023 | 8.277 | 8.452 | 8.145 | 8.423 | 490,061 | +0.06(+0.70%) |
Aug 07, 2023 | 8.462 | 8.492 | 8.335 | 8.365 | 524,032 | -0.06(-0.70%) |
Aug 04, 2023 | 8.433 | 8.570 | 8.396 | 8.423 | 378,829 | -0.02(-0.23%) |
Aug 03, 2023 | 8.404 | 8.491 | 8.277 | 8.443 | 395,014 | +0.01(+0.12%) |
Aug 02, 2023 | 8.345 | 8.521 | 8.277 | 8.433 | 507,566 | -0.02(-0.23%) |
Aug 01, 2023 | 8.296 | 8.482 | 8.248 | 8.452 | 569,556 | +0.09(+1.05%) |
Jul 31, 2023 | 8.179 | 8.374 | 8.140 | 8.365 | 596,210 | +0.22(+2.76%) |
Jul 28, 2023 | 8.179 | 8.267 | 8.077 | 8.140 | 440,262 | +0.07(+0.85%) |
Jul 27, 2023 | 8.228 | 8.248 | 8.004 | 8.072 | 724,960 | -0.12(-1.43%) |
Jul 26, 2023 | 8.072 | 8.199 | 8.072 | 8.189 | 469,923 | +0.10(+1.21%) |
Jul 25, 2023 | 7.974 | 8.121 | 7.955 | 8.091 | 727,739 | +0.12(+1.47%) |
Jul 24, 2023 | 7.847 | 8.030 | 7.818 | 7.974 | 756,395 | +0.16(+2.00%) |
Jul 21, 2023 | 7.779 | 7.872 | 7.750 | 7.818 | 730,038 | +0.11(+1.39%) |
Jul 20, 2023 | 7.769 | 7.769 | 7.642 | 7.711 | 453,212 | -0.09(-1.13%) |
Jul 19, 2023 | 7.720 | 7.808 | 7.535 | 7.799 | 848,072 | +0.13(+1.65%) |
Jul 18, 2023 | 7.506 | 7.725 | 7.472 | 7.672 | 685,973 | +0.18(+2.34%) |
Jul 17, 2023 | 7.418 | 7.564 | 7.359 | 7.496 | 791,288 | +0.06(+0.79%) |
Jul 14, 2023 | 7.613 | 7.613 | 7.330 | 7.437 | 635,839 | -0.18(-2.31%) |
Jul 13, 2023 | 7.428 | 7.642 | 7.359 | 7.613 | 733,385 | +0.19(+2.50%) |
Jul 12, 2023 | 7.515 | 7.594 | 7.408 | 7.428 | 553,434 | +0.01(+0.13%) |
Jul 11, 2023 | 7.330 | 7.428 | 7.281 | 7.418 | 541,545 | +0.16(+2.15%) |
Jul 10, 2023 | 7.379 | 7.603 | 7.237 | 7.262 | 649,377 | -0.19(-2.49%) |
Jul 07, 2023 | 7.330 | 7.535 | 7.330 | 7.447 | 948,046 | +0.08(+1.06%) |
Jul 06, 2023 | 7.447 | 7.462 | 7.203 | 7.369 | 1,096,163 | -0.16(-2.08%) |
Jul 05, 2023 | 7.555 | 7.594 | 7.379 | 7.525 | 1,029,949 | -0.10(-1.28%) |
Jul 03, 2023 | 7.401 | 7.710 | 7.401 | 7.623 | 1,018,502 | +0.19(+2.59%) |
Jun 30, 2023 | 7.440 | 7.454 | 7.353 | 7.430 | 545,973 | +0.05(+0.65%) |
Jun 29, 2023 | 7.218 | 7.420 | 7.170 | 7.382 | 965,684 | +0.21(+2.96%) |
Jun 28, 2023 | 7.151 | 7.180 | 7.069 | 7.170 | 1,584,494 | +0.03(+0.40%) |
Jun 27, 2023 | 6.968 | 7.247 | 6.915 | 7.141 | 1,140,866 | +0.19(+2.77%) |
Jun 26, 2023 | 7.045 | 7.054 | 6.842 | 6.948 | 1,259,222 | -0.09(-1.23%) |
Jun 23, 2023 | 7.382 | 7.417 | 6.972 | 7.035 | 2,540,532 | -0.51(-6.77%) |
Jun 22, 2023 | 7.064 | 7.753 | 7.006 | 7.546 | 3,125,156 | +0.57(+8.15%) |
Jun 21, 2023 | 7.131 | 7.208 | 6.948 | 6.977 | 1,980,974 | -0.13(-1.90%) |
Jun 20, 2023 | 7.112 | 7.112 | 6.977 | 7.112 | 973,392 | +0.02(+0.27%) |
Jun 16, 2023 | 7.286 | 7.286 | 6.910 | 7.093 | 1,623,541 | -0.16(-2.26%) |
Jun 15, 2023 | 7.160 | 7.257 | 7.029 | 7.257 | 1,010,248 | -0.26(-3.46%) |
May 08, 2023 | 7.401 | 7.606 | 7.401 | 7.517 | 545,585 | +0.17(+2.36%) |
May 05, 2023 | 7.459 | 7.613 | 7.319 | 7.343 | 739,148 | -0.01(-0.13%) |
May 04, 2023 | 7.469 | 7.570 | 7.324 | 7.353 | 725,691 | -0.21(-2.80%) |
May 03, 2023 | 7.681 | 7.829 | 7.507 | 7.565 | 850,794 | -0.08(-1.01%) |
May 02, 2023 | 7.710 | 7.748 | 7.536 | 7.642 | 1,077,808 | -0.09(-1.12%) |
May 01, 2023 | 7.700 | 7.931 | 7.681 | 7.729 | 826,396 | +0.02(+0.25%) |
Apr 28, 2023 | 7.594 | 7.811 | 7.594 | 7.710 | 502,554 | +0.10(+1.27%) |
Apr 27, 2023 | 7.575 | 7.652 | 7.478 | 7.613 | 535,154 | +0.08(+1.02%) |
Apr 26, 2023 | 7.604 | 7.685 | 7.459 | 7.536 | 548,052 | -0.13(-1.76%) |
Apr 25, 2023 | 7.950 | 7.950 | 7.584 | 7.671 | 754,776 | -0.38(-4.67%) |
Apr 24, 2023 | 8.085 | 8.148 | 7.950 | 8.047 | 849,984 | -0.04(-0.48%) |
Apr 21, 2023 | 7.960 | 8.085 | 7.840 | 8.085 | 651,265 | +0.16(+2.07%) |
Apr 20, 2023 | 8.143 | 8.143 | 7.820 | 7.922 | 725,894 | -0.25(-3.07%) |
Apr 19, 2023 | 8.057 | 8.220 | 7.907 | 8.172 | 821,388 | +0.11(+1.31%) |
Apr 18, 2023 | 7.844 | 8.153 | 7.825 | 8.066 | 1,480,896 | +0.24(+3.08%) |
Apr 17, 2023 | 7.584 | 7.835 | 7.478 | 7.825 | 658,603 | +0.30(+3.97%) |
Apr 14, 2023 | 7.623 | 7.714 | 7.420 | 7.526 | 709,893 | -0.08(-1.01%) |
Apr 13, 2023 | 7.584 | 7.690 | 7.517 | 7.604 | 563,439 | +0.03(+0.38%) |
Apr 12, 2023 | 7.796 | 7.825 | 7.546 | 7.575 | 575,311 | -0.13(-1.63%) |
Apr 11, 2023 | 7.719 | 7.844 | 7.671 | 7.700 | 665,392 | +0.02(+0.25%) |
Apr 10, 2023 | 7.671 | 7.798 | 7.623 | 7.681 | 494,423 | -0.01(-0.13%) |
Apr 06, 2023 | 7.671 | 7.729 | 7.613 | 7.690 | 413,642 | +0.04(+0.50%) |
Apr 05, 2023 | 7.748 | 7.758 | 7.594 | 7.652 | 831,692 | -0.14(-1.85%) |
Apr 04, 2023 | 8.163 | 8.177 | 7.719 | 7.796 | 848,306 | -0.32(-3.92%) |
Apr 03, 2023 | 8.048 | 8.152 | 7.914 | 8.114 | 1,014,521 | +0.10(+1.19%) |
Mar 31, 2023 | 8.048 | 8.162 | 7.867 | 8.019 | 823,873 | +0.00(+0.00%) |
Mar 30, 2023 | 8.105 | 8.152 | 7.981 | 8.019 | 516,939 | -0.05(-0.59%) |
Mar 29, 2023 | 8.276 | 8.371 | 7.971 | 8.067 | 888,890 | -0.11(-1.40%) |
Mar 28, 2023 | 8.305 | 8.391 | 7.829 | 8.181 | 1,500,874 | -0.14(-1.72%) |
Mar 27, 2023 | 8.171 | 8.352 | 7.962 | 8.324 | 1,508,374 | +0.34(+4.30%) |
Mar 24, 2023 | 7.286 | 8.048 | 7.248 | 7.981 | 3,069,616 | +0.73(+10.12%) |
Mar 23, 2023 | 7.629 | 8.133 | 6.914 | 7.248 | 4,065,353 | +0.41(+5.99%) |
Mar 22, 2023 | 6.991 | 7.091 | 6.829 | 6.838 | 1,008,798 | -0.12(-1.78%) |
Mar 21, 2023 | 6.952 | 7.095 | 6.938 | 6.962 | 810,889 | +0.14(+2.10%) |
Mar 20, 2023 | 6.876 | 6.962 | 6.705 | 6.819 | 1,266,737 | +0.02(+0.28%) |
Mar 17, 2023 | 6.867 | 6.943 | 6.752 | 6.800 | 1,711,194 | -0.12(-1.79%) |
Mar 16, 2023 | 6.752 | 6.962 | 6.662 | 6.924 | 784,449 | +0.07(+0.97%) |
Mar 15, 2023 | 6.733 | 6.867 | 6.676 | 6.857 | 812,251 | -0.10(-1.50%) |
Mar 14, 2023 | 7.067 | 7.186 | 6.886 | 6.962 | 834,486 | +0.12(+1.81%) |
Mar 13, 2023 | 6.971 | 7.014 | 6.762 | 6.838 | 827,123 | -0.30(-4.27%) |
Mar 10, 2023 | 7.305 | 7.329 | 7.000 | 7.143 | 833,016 | -0.19(-2.60%) |
Mar 09, 2023 | 7.419 | 7.533 | 7.295 | 7.333 | 567,856 | -0.04(-0.52%) |
Mar 08, 2023 | 7.371 | 7.429 | 7.267 | 7.371 | 448,414 | +0.04(+0.52%) |
Mar 07, 2023 | 7.438 | 7.476 | 7.300 | 7.333 | 608,712 | -0.09(-1.16%) |
Mar 06, 2023 | 7.905 | 7.914 | 7.343 | 7.419 | 600,111 | -0.50(-6.37%) |
Mar 03, 2023 | 7.705 | 7.952 | 7.657 | 7.924 | 470,011 | +0.29(+3.74%) |
Mar 02, 2023 | 7.486 | 7.648 | 7.438 | 7.638 | 329,299 | +0.08(+1.01%) |
Mar 01, 2023 | 7.495 | 7.619 | 7.457 | 7.562 | 660,996 | +0.07(+0.89%) |
Feb 28, 2023 | 7.552 | 7.705 | 7.495 | 7.495 | 827,530 | -0.10(-1.25%) |
Feb 27, 2023 | 7.581 | 7.771 | 7.533 | 7.591 | 445,849 | +0.11(+1.53%) |
Feb 24, 2023 | 7.505 | 7.552 | 7.367 | 7.476 | 448,347 | -0.12(-1.63%) |
Feb 23, 2023 | 7.524 | 7.686 | 7.491 | 7.600 | 579,547 | +0.18(+2.44%) |
Feb 22, 2023 | 7.429 | 7.486 | 7.286 | 7.419 | 1,271,934 | -0.02(-0.26%) |
Feb 21, 2023 | 7.391 | 7.476 | 7.371 | 7.438 | 814,025 | -0.06(-0.76%) |
Feb 17, 2023 | 7.391 | 7.495 | 7.291 | 7.495 | 582,585 | +0.16(+2.21%) |
Feb 16, 2023 | 7.152 | 7.381 | 7.110 | 7.333 | 664,921 | +0.05(+0.65%) |
Feb 15, 2023 | 7.171 | 7.286 | 7.143 | 7.286 | 365,549 | +0.04(+0.53%) |
Feb 14, 2023 | 7.210 | 7.324 | 7.124 | 7.248 | 334,903 | -0.04(-0.52%) |
Feb 13, 2023 | 7.067 | 7.324 | 7.029 | 7.286 | 427,216 | +0.24(+3.38%) |
Feb 10, 2023 | 6.895 | 7.119 | 6.857 | 7.048 | 448,716 | +0.12(+1.79%) |
Feb 09, 2023 | 7.219 | 7.276 | 6.907 | 6.924 | 529,553 | -0.24(-3.32%) |
Feb 08, 2023 | 7.238 | 7.295 | 7.152 | 7.162 | 394,746 | -0.14(-1.96%) |
Feb 07, 2023 | 7.200 | 7.348 | 7.152 | 7.305 | 493,126 | +0.04(+0.52%) |
Feb 06, 2023 | 7.352 | 7.381 | 7.057 | 7.267 | 561,259 | -0.13(-1.80%) |
Feb 03, 2023 | 7.305 | 7.595 | 7.305 | 7.400 | 1,561,956 | -0.01(-0.13%) |
Feb 02, 2023 | 7.467 | 7.562 | 7.366 | 7.410 | 661,281 | -0.02(-0.26%) |
Feb 01, 2023 | 7.400 | 7.529 | 7.257 | 7.429 | 527,119 | +0.00(+0.00%) |
Jan 31, 2023 | 7.191 | 7.438 | 7.105 | 7.429 | 633,069 | +0.24(+3.31%) |
Jan 30, 2023 | 7.057 | 7.295 | 7.019 | 7.191 | 538,426 | +0.11(+1.61%) |
Jan 27, 2023 | 6.981 | 7.091 | 6.962 | 7.076 | 428,826 | +0.07(+0.95%) |
Jan 26, 2023 | 7.048 | 7.086 | 6.905 | 7.010 | 423,815 | +0.03(+0.41%) |
Jan 25, 2023 | 6.876 | 6.991 | 6.833 | 6.981 | 350,771 | +0.02(+0.27%) |
Jan 24, 2023 | 6.991 | 7.010 | 6.924 | 6.962 | 406,060 | -0.05(-0.68%) |
Jan 23, 2023 | 7.000 | 7.143 | 6.962 | 7.010 | 762,433 | +0.01(+0.14%) |
Jan 20, 2023 | 7.029 | 7.043 | 6.905 | 7.000 | 571,918 | -0.02(-0.27%) |
Jan 19, 2023 | 7.086 | 7.124 | 6.991 | 7.019 | 386,032 | -0.15(-2.12%) |
Jan 18, 2023 | 7.438 | 7.448 | 7.148 | 7.171 | 381,232 | -0.24(-3.21%) |
Jan 17, 2023 | 7.362 | 7.448 | 7.314 | 7.410 | 563,171 | +0.06(+0.78%) |
Jan 13, 2023 | 7.314 | 7.381 | 7.271 | 7.352 | 421,684 | -0.04(-0.52%) |
Jan 12, 2023 | 7.362 | 7.410 | 7.219 | 7.391 | 627,659 | +0.08(+1.04%) |
Jan 11, 2023 | 7.295 | 7.381 | 7.233 | 7.314 | 411,249 | +0.07(+0.92%) |
Jan 10, 2023 | 7.152 | 7.276 | 7.067 | 7.248 | 448,569 | +0.12(+1.74%) |
Jan 09, 2023 | 7.238 | 7.295 | 7.124 | 7.124 | 559,326 | -0.08(-1.06%) |
Jan 06, 2023 | 7.143 | 7.205 | 7.067 | 7.200 | 592,561 | +0.17(+2.44%) |
Jan 05, 2023 | 7.143 | 7.200 | 6.948 | 7.029 | 647,868 | -0.13(-1.86%) |
Jan 04, 2023 | 7.086 | 7.171 | 6.976 | 7.162 | 932,004 | +0.17(+2.45%) |
Jan 03, 2023 | 6.848 | 7.010 | 6.771 | 6.991 | 829,524 | +0.26(+3.82%) |
Dec 30, 2022 | 6.667 | 6.771 | 6.638 | 6.733 | 595,952 | -0.02(-0.28%) |
Dec 29, 2022 | 6.649 | 6.903 | 6.630 | 6.752 | 907,345 | +0.18(+2.71%) |
Dec 28, 2022 | 6.612 | 6.720 | 6.546 | 6.574 | 972,745 | -0.06(-0.85%) |
Dec 27, 2022 | 6.621 | 6.729 | 6.574 | 6.630 | 1,016,854 | -0.05(-0.70%) |
Dec 23, 2022 | 6.546 | 6.743 | 6.518 | 6.677 | 1,211,825 | +0.08(+1.28%) |
Dec 22, 2022 | 6.142 | 6.621 | 6.039 | 6.593 | 1,978,250 | +0.33(+5.25%) |
Dec 21, 2022 | 6.442 | 6.442 | 5.973 | 6.264 | 2,056,932 | -0.17(-2.63%) |
Dec 20, 2022 | 6.020 | 6.837 | 5.992 | 6.433 | 3,760,017 | +0.56(+9.60%) |
Dec 19, 2022 | 6.208 | 6.302 | 5.823 | 5.870 | 2,443,787 | -0.33(-5.30%) |
Dec 16, 2022 | 6.180 | 6.288 | 6.119 | 6.198 | 1,297,320 | -0.04(-0.60%) |
Dec 15, 2022 | 6.292 | 6.377 | 6.184 | 6.236 | 949,022 | -0.15(-2.35%) |
Dec 14, 2022 | 6.433 | 6.461 | 6.217 | 6.386 | 1,649,391 | -0.05(-0.73%) |
Dec 13, 2022 | 6.705 | 6.828 | 6.367 | 6.433 | 1,485,574 | -0.17(-2.56%) |
Dec 12, 2022 | 6.452 | 6.640 | 6.302 | 6.602 | 898,346 | +0.15(+2.33%) |
Dec 09, 2022 | 6.602 | 6.668 | 6.433 | 6.452 | 851,968 | -0.23(-3.51%) |
Dec 08, 2022 | 6.687 | 6.766 | 6.546 | 6.687 | 562,640 | +0.04(+0.57%) |
Dec 07, 2022 | 6.715 | 6.799 | 6.607 | 6.649 | 628,962 | -0.12(-1.80%) |
Dec 06, 2022 | 6.752 | 6.799 | 6.682 | 6.771 | 660,855 | +0.03(+0.42%) |
Dec 05, 2022 | 7.025 | 7.044 | 6.715 | 6.743 | 1,008,839 | -0.32(-4.52%) |
Dec 02, 2022 | 7.419 | 7.429 | 7.006 | 7.062 | 1,020,003 | -0.52(-6.82%) |
Dec 01, 2022 | 7.541 | 7.785 | 7.447 | 7.579 | 1,249,809 | +0.13(+1.77%) |
Nov 30, 2022 | 7.222 | 7.447 | 6.766 | 7.447 | 1,365,591 | -0.27(-3.53%) |
Nov 29, 2022 | 7.720 | 7.804 | 7.692 | 7.720 | 362,750 | +0.02(+0.24%) |
Nov 28, 2022 | 7.861 | 7.898 | 7.677 | 7.701 | 504,789 | -0.24(-3.07%) |
Nov 25, 2022 | 7.983 | 8.044 | 7.917 | 7.945 | 245,061 | -0.04(-0.47%) |
Nov 23, 2022 | 7.814 | 8.020 | 7.814 | 7.983 | 421,790 | +0.06(+0.71%) |
Nov 22, 2022 | 7.936 | 7.987 | 7.889 | 7.926 | 385,209 | +0.08(+1.08%) |
Nov 21, 2022 | 7.729 | 7.861 | 7.677 | 7.842 | 559,113 | +0.12(+1.58%) |
Nov 18, 2022 | 7.795 | 7.936 | 7.677 | 7.720 | 520,559 | +0.02(+0.24%) |
Nov 17, 2022 | 7.391 | 7.710 | 7.297 | 7.701 | 511,299 | +0.02(+0.24%) |
Nov 16, 2022 | 7.757 | 7.781 | 7.626 | 7.682 | 420,295 | -0.16(-2.04%) |
Nov 15, 2022 | 7.879 | 7.983 | 7.814 | 7.842 | 545,453 | +0.13(+1.71%) |
Nov 14, 2022 | 7.814 | 7.865 | 7.663 | 7.710 | 598,813 | -0.10(-1.32%) |
Nov 11, 2022 | 7.673 | 7.879 | 7.588 | 7.814 | 469,588 | +0.21(+2.72%) |
Nov 10, 2022 | 7.485 | 7.800 | 7.469 | 7.607 | 967,642 | +0.49(+6.86%) |
Nov 09, 2022 | 7.260 | 7.316 | 7.072 | 7.119 | 511,110 | -0.23(-3.19%) |
Nov 08, 2022 | 7.419 | 7.494 | 7.208 | 7.353 | 690,844 | -0.02(-0.25%) |
Nov 07, 2022 | 7.400 | 7.438 | 7.302 | 7.372 | 734,005 | +0.08(+1.03%) |
Nov 04, 2022 | 7.203 | 7.344 | 7.105 | 7.297 | 607,894 | +0.22(+3.05%) |
Nov 03, 2022 | 6.940 | 7.137 | 6.857 | 7.081 | 490,036 | +0.08(+1.21%) |
Nov 02, 2022 | 7.269 | 6.983 | 6.997 | 707,372 | -0.35(-4.73%) | |
Nov 01, 2022 | 7.372 | 7.424 | 7.255 | 7.344 | 686,142 | +0.05(+0.64%) |
Oct 31, 2022 | 7.044 | 7.372 | 7.029 | 7.297 | 851,777 | +0.21(+2.91%) |
Oct 28, 2022 | 6.987 | 7.180 | 6.950 | 7.091 | 928,296 | +0.21(+3.00%) |
Oct 27, 2022 | 6.921 | 7.105 | 6.870 | 6.884 | 792,610 | +0.07(+0.96%) |
Oct 26, 2022 | 6.959 | 7.072 | 6.809 | 6.818 | 956,507 | -0.08(-1.09%) |
Oct 25, 2022 | 6.612 | 6.940 | 6.612 | 6.893 | 923,441 | +0.26(+3.97%) |
Oct 24, 2022 | 6.555 | 6.687 | 6.396 | 6.630 | 1,163,554 | +0.08(+1.29%) |
Oct 21, 2022 | 6.433 | 6.565 | 6.349 | 6.546 | 620,104 | +0.14(+2.20%) |
Oct 20, 2022 | 6.386 | 6.555 | 6.255 | 6.405 | 1,412,625 | -0.03(-0.44%) |
Oct 19, 2022 | 6.442 | 6.508 | 6.330 | 6.433 | 1,104,013 | -0.10(-1.58%) |
Oct 18, 2022 | 6.583 | 6.644 | 6.428 | 6.536 | 1,330,324 | +0.11(+1.75%) |
Oct 17, 2022 | 6.593 | 6.677 | 6.386 | 6.424 | 936,193 | -0.01(-0.15%) |
Oct 14, 2022 | 6.499 | 6.551 | 6.396 | 6.433 | 1,041,892 | +0.04(+0.59%) |
Oct 13, 2022 | 6.208 | 6.508 | 6.133 | 6.396 | 1,282,168 | +0.02(+0.29%) |
Oct 12, 2022 | 6.621 | 6.668 | 6.292 | 6.377 | 1,874,291 | -0.22(-3.28%) |
Oct 11, 2022 | 6.583 | 6.659 | 6.452 | 6.593 | 1,035,038 | -0.02(-0.28%) |
Oct 10, 2022 | 6.659 | 6.705 | 6.579 | 6.612 | 617,949 | +0.00(+0.00%) |
Oct 07, 2022 | 6.583 | 6.649 | 6.485 | 6.612 | 1,225,001 | -0.08(-1.12%) |
Oct 06, 2022 | 6.715 | 6.771 | 6.630 | 6.687 | 832,896 | -0.09(-1.38%) |
Oct 05, 2022 | 6.734 | 6.823 | 6.630 | 6.781 | 1,147,429 | -0.08(-1.23%) |
Oct 04, 2022 | 6.659 | 6.875 | 6.612 | 6.865 | 1,944,269 | +0.40(+6.25%) |