Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	15.73	15.88	15.59	15.69	720,205	-0.05(-0.35%)
Sep 27, 2013	15.89	15.98	15.74	15.74	564,435	-0.19(-1.22%)
Sep 26, 2013	15.82	15.97	15.80	15.93	512,979	+0.12(+0.79%)
Sep 25, 2013	15.69	15.96	15.69	15.81	630,770	+0.07(+0.44%)
Sep 24, 2013	15.87	16.01	15.74	15.74	1,051,492	-0.18(-1.12%)
Sep 23, 2013	15.92	16.00	15.72	15.92	876,059	+0.02(+0.15%)
Sep 20, 2013	16.29	16.32	15.85	15.90	930,478	-0.39(-2.39%)
Sep 19, 2013	16.01	16.32	15.97	16.28	554,808	+0.37(+2.29%)
Sep 18, 2013	15.66	15.94	15.58	15.92	529,397	+0.22(+1.39%)
Sep 17, 2013	15.60	15.87	15.55	15.70	622,144	+0.16(+1.00%)
Sep 16, 2013	15.49	15.60	15.31	15.55	792,628	+0.07(+0.45%)
Sep 13, 2013	15.52	15.55	15.31	15.48	724,315	-0.06(-0.40%)
Sep 12, 2013	15.31	15.70	15.27	15.54	735,084	+0.19(+1.22%)
Sep 11, 2013	15.41	15.48	15.26	15.35	677,560	-0.10(-0.65%)
Sep 10, 2013	15.06	15.45	15.03	15.45	1,264,950	+0.54(+3.65%)
Sep 09, 2013	14.65	15.01	14.62	14.91	955,399	+0.28(+1.91%)
Sep 06, 2013	14.43	14.69	14.37	14.63	616,108	+0.21(+1.46%)
Sep 05, 2013	14.38	14.48	14.33	14.42	492,407	+0.04(+0.27%)
Sep 04, 2013	14.30	14.51	14.27	14.38	572,706	+0.04(+0.27%)
Sep 03, 2013	14.57	14.58	14.26	14.34	601,235	-0.06(-0.43%)
Aug 30, 2013	14.47	14.52	14.29	14.40	456,438	-0.02(-0.11%)
Aug 29, 2013	14.44	14.56	14.40	14.42	406,982	-0.09(-0.59%)
Aug 28, 2013	14.69	14.74	14.46	14.50	521,733	-0.19(-1.27%)
Aug 27, 2013	14.67	14.93	14.54	14.69	650,973	-0.07(-0.47%)
Aug 26, 2013	14.60	14.92	14.60	14.76	467,617	+0.16(+1.06%)
Aug 23, 2013	14.52	14.68	14.42	14.61	495,828	+0.05(+0.37%)
Aug 22, 2013	14.38	14.60	14.35	14.55	415,194	+0.16(+1.08%)
Aug 21, 2013	14.43	14.56	14.30	14.40	507,365	-0.12(-0.80%)
Aug 20, 2013	14.74	14.74	14.48	14.51	499,314	-0.24(-1.62%)
Aug 19, 2013	14.59	14.79	14.48	14.75	475,198	+0.13(+0.90%)
Aug 16, 2013	14.84	14.88	14.57	14.62	1,100,946	-0.28(-1.87%)
Aug 15, 2013	15.01	15.01	14.69	14.90	501,953	-0.22(-1.43%)
Aug 14, 2013	15.02	15.13	14.90	15.11	261,426	+0.08(+0.51%)
Aug 13, 2013	14.94	15.04	14.77	15.04	527,224	+0.08(+0.52%)
Aug 12, 2013	14.99	14.99	14.80	14.96	460,516	-0.10(-0.67%)
Aug 09, 2013	14.98	15.11	14.76	15.06	471,290	+0.01(+0.05%)
Aug 08, 2013	15.29	15.37	15.00	15.05	638,425	-0.19(-1.22%)
Aug 07, 2013	15.37	15.65	15.22	15.24	1,213,845	-0.17(-1.10%)
Aug 06, 2013	14.67	15.47	14.56	15.41	1,775,410	+1.07(+7.43%)
Aug 05, 2013	14.33	14.56	14.30	14.34	364,683	+0.01(+0.05%)
Aug 02, 2013	14.33	14.52	14.27	14.33	393,724	-0.03(-0.22%)
Aug 01, 2013	14.92	14.94	14.35	14.37	824,287	-0.49(-3.32%)
Jul 31, 2013	14.94	15.08	14.77	14.86	778,084	-0.02(-0.10%)
Jul 30, 2013	14.68	14.94	14.62	14.88	370,042	+0.22(+1.47%)
Jul 29, 2013	14.52	14.77	14.48	14.66	753,356	+0.15(+1.01%)
Jul 26, 2013	14.63	14.63	14.47	14.51	534,568	-0.08(-0.53%)
Jul 25, 2013	14.64	14.71	14.54	14.59	351,433	-0.09(-0.63%)
Jul 24, 2013	14.91	14.91	14.66	14.68	691,576	-0.21(-1.40%)
Jul 23, 2013	14.87	14.91	14.80	14.89	566,198	+0.05(+0.31%)
Jul 22, 2013	14.77	14.94	14.77	14.84	485,594	+0.02(+0.10%)
Jul 19, 2013	14.67	14.88	14.61	14.83	582,286	+0.15(+1.05%)
Jul 18, 2013	14.64	14.71	14.57	14.67	924,390	+0.07(+0.50%)
Jul 17, 2013	14.64	14.77	14.59	14.60	413,885	-0.02(-0.13%)
Jul 16, 2013	14.64	14.67	14.54	14.62	411,530	-0.01(-0.05%)
Jul 15, 2013	14.62	14.69	14.51	14.63	1,387,155	-0.08(-0.58%)
Jul 12, 2013	14.64	14.77	14.50	14.71	844,175	+0.02(+0.16%)
Jul 11, 2013	14.82	14.85	14.61	14.69	834,467	+0.02(+0.16%)
Jul 10, 2013	14.55	14.72	14.48	14.67	855,836	+0.00(+0.00%)
Jul 09, 2013	15.05	15.12	14.53	14.67	1,228,492	-0.46(-3.01%)
Jul 08, 2013	15.16	15.21	15.05	15.12	303,687	+0.02(+0.15%)
Jul 05, 2013	14.92	15.10	14.85	15.10	212,878	+0.10(+0.67%)
Jul 03, 2013	15.05	15.11	14.90	15.00	160,358	-0.01(-0.05%)
Jul 02, 2013	14.65	15.02	14.65	15.01	689,801	+0.30(+2.05%)
Jul 01, 2013	14.93	15.15	14.67	14.71	887,835	-0.13(-0.88%)
Jun 28, 2013	14.80	14.95	14.80	14.84	1,123,016	-0.06(-0.41%)
Jun 27, 2013	14.96	14.96	14.81	14.90	1,232,562	+0.05(+0.31%)
Jun 26, 2013	15.03	15.05	14.84	14.85	1,521,770	-0.07(-0.47%)
Jun 25, 2013	15.12	15.12	14.88	14.92	718,350	-0.02(-0.10%)
Jun 24, 2013	15.15	15.21	14.74	14.94	852,651	-0.30(-1.98%)
Jun 21, 2013	15.45	15.59	15.19	15.24	832,010	-0.25(-1.64%)
Jun 20, 2013	15.89	15.93	15.28	15.49	2,028,337	-0.58(-3.60%)
Jun 19, 2013	16.22	16.26	16.03	16.07	698,096	-0.14(-0.86%)
Jun 18, 2013	16.13	16.37	16.06	16.21	1,705,674	+0.08(+0.48%)
Jun 17, 2013	16.10	16.46	16.09	16.13	1,316,605	+0.13(+0.82%)
Jun 14, 2013	16.07	16.09	15.89	16.00	1,139,601	-0.05(-0.34%)
Jun 13, 2013	15.95	16.16	15.79	16.06	1,003,446	+0.16(+1.02%)
Jun 12, 2013	15.98	16.21	15.85	15.89	676,907	-0.04(-0.24%)
Jun 11, 2013	15.93	16.06	15.77	15.93	497,818	-0.17(-1.05%)
Jun 10, 2013	15.99	16.42	15.75	16.10	1,297,793	-0.35(-2.11%)
Jun 07, 2013	16.33	16.48	16.11	16.45	576,013	+0.18(+1.09%)
Jun 06, 2013	16.24	16.31	16.08	16.27	645,164	+0.00(+0.00%)
Jun 05, 2013	16.39	16.47	16.13	16.27	645,821	-0.16(-0.99%)
Jun 04, 2013	16.50	16.62	16.42	16.43	691,516	-0.14(-0.84%)
Jun 03, 2013	15.97	16.60	15.96	16.57	1,432,767	+0.59(+3.72%)
May 31, 2013	16.16	16.22	15.83	15.98	3,691,764	-0.25(-1.57%)
May 30, 2013	16.02	16.44	15.99	16.23	1,344,465	+0.22(+1.40%)
May 29, 2013	15.79	16.10	15.76	16.01	694,173	+0.12(+0.73%)
May 28, 2013	15.72	16.12	15.72	15.89	785,428	+0.07(+0.44%)
May 24, 2013	15.87	16.04	15.70	15.82	524,579	-0.08(-0.53%)
May 23, 2013	15.63	15.96	15.61	15.91	531,931	+0.20(+1.28%)
May 22, 2013	15.92	16.03	15.59	15.71	1,208,033	-0.25(-1.55%)
May 21, 2013	15.93	16.12	15.92	15.96	645,914	+0.08(+0.49%)
May 20, 2013	15.86	16.03	15.84	15.88	500,849	+0.04(+0.24%)
May 17, 2013	15.88	16.13	15.80	15.84	700,537	-0.08(-0.49%)
May 16, 2013	15.72	15.94	15.40	15.92	1,390,726	+0.08(+0.54%)
May 15, 2013	15.58	15.97	15.52	15.83	599,904	+0.27(+1.75%)
May 13, 2013	15.69	15.70	15.52	15.56	719,832	-0.13(-0.83%)
May 10, 2013	15.56	15.83	15.56	15.69	759,355	+0.04(+0.25%)
May 09, 2013	15.74	15.86	15.58	15.65	899,901	-0.08(-0.54%)
May 08, 2013	15.64	15.78	15.61	15.74	858,835	+0.08(+0.49%)
May 07, 2013	15.33	15.68	15.29	15.66	559,122	+0.37(+2.41%)
May 06, 2013	15.12	15.41	14.98	15.29	481,071	+0.21(+1.37%)
May 03, 2013	15.02	15.71	14.91	15.08	936,550	+0.18(+1.18%)
May 02, 2013	14.92	15.10	14.65	14.91	1,251,064	-0.13(-0.87%)
May 01, 2013	15.32	15.34	14.76	15.04	1,032,074	-0.44(-2.83%)
Apr 30, 2013	15.09	15.73	14.89	15.48	1,344,036	+0.47(+3.12%)
Apr 29, 2013	15.00	15.36	14.90	15.01	836,048	+0.09(+0.62%)
Apr 26, 2013	15.35	15.40	14.92	14.92	596,082	-0.48(-3.14%)
Apr 25, 2013	15.50	15.64	15.38	15.40	265,598	+0.02(+0.10%)
Apr 24, 2013	14.95	15.53	14.95	15.38	587,679	+0.47(+3.14%)
Apr 23, 2013	14.75	14.94	14.69	14.92	550,316	+0.26(+1.78%)
Apr 22, 2013	14.72	14.73	14.56	14.65	363,911	-0.01(-0.05%)
Apr 19, 2013	14.63	14.91	14.57	14.66	442,981	+0.03(+0.21%)
Apr 18, 2013	14.70	14.83	14.62	14.63	489,487	-0.02(-0.16%)
Apr 17, 2013	15.09	15.09	14.64	14.65	884,752	-0.49(-3.24%)
Apr 16, 2013	15.09	15.28	15.05	15.15	319,939	+0.18(+1.18%)
Apr 15, 2013	15.12	15.16	14.92	14.97	697,674	-0.28(-1.81%)
Apr 12, 2013	15.37	15.45	15.25	15.25	476,531	-0.21(-1.39%)
Apr 11, 2013	15.45	15.61	15.32	15.46	205,339	+0.04(+0.25%)
Apr 10, 2013	15.29	15.48	15.18	15.42	430,502	+0.15(+1.00%)
Apr 09, 2013	15.25	15.33	15.19	15.27	439,137	+0.02(+0.10%)
Apr 08, 2013	15.16	15.29	15.06	15.25	772,065	+0.10(+0.66%)
Apr 05, 2013	15.44	15.50	15.01	15.15	1,280,524	-0.44(-2.80%)
Apr 04, 2013	15.97	15.97	15.54	15.59	796,618	-0.38(-2.35%)
Apr 03, 2013	16.17	16.27	15.87	15.97	529,473	-0.19(-1.19%)
Apr 02, 2013	16.47	16.53	16.09	16.16	255,592	-0.24(-1.45%)
Apr 01, 2013	16.63	16.69	16.32	16.40	528,222	-0.25(-1.52%)
Mar 28, 2013	16.40	16.78	16.31	16.65	510,290	+0.29(+1.78%)
Mar 27, 2013	16.30	16.38	16.14	16.36	282,970	+0.07(+0.42%)
Mar 26, 2013	16.30	16.33	16.16	16.29	376,550	+0.02(+0.14%)
Mar 25, 2013	16.26	16.34	16.22	16.27	369,693	+0.06(+0.38%)
Mar 22, 2013	16.16	16.26	16.12	16.20	390,539	+0.05(+0.29%)
Mar 21, 2013	16.20	16.21	16.14	16.16	358,759	-0.07(-0.43%)
Mar 20, 2013	16.16	16.26	16.11	16.23	610,874	+0.08(+0.48%)
Mar 19, 2013	16.50	16.57	16.04	16.15	520,428	-0.35(-2.09%)
Mar 18, 2013	16.37	16.61	16.33	16.50	325,025	-0.03(-0.19%)
Mar 15, 2013	16.25	16.53	16.23	16.53	577,912	+0.26(+1.60%)
Mar 14, 2013	16.27	16.32	16.25	16.27	338,209	-0.02(-0.09%)
Mar 13, 2013	16.24	16.34	16.17	16.28	320,536	+0.04(+0.24%)
Mar 12, 2013	16.14	16.30	16.14	16.24	496,306	+0.08(+0.47%)
Mar 11, 2013	16.06	16.26	15.99	16.17	563,359	+0.08(+0.52%)
Mar 08, 2013	16.05	16.08	15.97	16.08	461,204	+0.15(+0.96%)
Mar 07, 2013	16.07	16.15	15.91	15.93	615,668	-0.12(-0.77%)
Mar 06, 2013	16.37	16.41	15.92	16.05	860,782	-0.32(-1.97%)
Mar 05, 2013	16.37	16.50	16.19	16.37	752,912	+0.11(+0.66%)
Mar 04, 2013	17.49	17.49	16.17	16.27	3,106,163	-1.29(-7.34%)
Mar 01, 2013	17.42	17.58	17.30	17.56	1,003,907	+0.08(+0.44%)
Feb 28, 2013	17.37	17.49	17.12	17.48	858,764	+0.18(+1.06%)
Feb 27, 2013	17.01	17.40	17.00	17.29	1,188,495	+0.30(+1.76%)
Feb 26, 2013	16.32	17.61	15.88	17.00	2,161,371	+0.68(+4.19%)
Feb 25, 2013	17.25	17.29	16.21	16.31	1,502,437	-0.95(-5.51%)
Feb 22, 2013	17.27	17.36	17.00	17.26	775,553	-0.07(-0.40%)
Feb 21, 2013	17.39	17.40	17.06	17.33	1,254,646	-0.09(-0.53%)
Feb 20, 2013	17.33	17.44	17.20	17.42	567,938	+0.10(+0.58%)
Feb 19, 2013	17.17	17.50	17.15	17.33	500,957	+0.12(+0.71%)
Feb 15, 2013	17.17	17.24	16.96	17.20	567,721	-0.02(-0.09%)
Feb 14, 2013	17.11	17.22	16.93	17.22	235,833	+0.05(+0.31%)
Feb 13, 2013	16.77	17.19	16.72	17.16	706,772	+0.43(+2.58%)
Feb 12, 2013	16.23	16.90	16.08	16.73	663,010	+0.27(+1.67%)
Feb 11, 2013	16.23	16.48	16.04	16.46	309,683	+0.22(+1.36%)
Feb 08, 2013	16.26	16.38	16.13	16.24	134,916	-0.05(-0.28%)
Feb 07, 2013	16.24	16.34	16.12	16.28	220,059	+0.02(+0.09%)
Feb 06, 2013	16.21	16.30	16.15	16.27	156,741	-0.43(-2.56%)
Feb 04, 2013	16.53	16.74	16.50	16.69	361,533	+0.02(+0.14%)
Feb 01, 2013	16.74	16.79	16.53	16.67	563,186	-0.05(-0.27%)
Jan 31, 2013	16.52	16.79	16.50	16.72	516,319	+0.18(+1.11%)
Jan 30, 2013	16.61	16.74	16.50	16.53	585,009	-0.05(-0.28%)
Jan 29, 2013	16.47	16.63	16.42	16.58	337,839	+0.13(+0.79%)
Jan 28, 2013	16.59	16.61	16.29	16.45	714,172	-0.16(-0.96%)
Jan 25, 2013	16.37	16.66	16.26	16.61	498,448	+0.23(+1.40%)
Jan 24, 2013	16.35	16.45	16.20	16.38	302,126	+0.05(+0.28%)
Jan 23, 2013	16.56	16.56	16.29	16.34	288,650	-0.19(-1.15%)
Jan 22, 2013	16.37	16.75	16.30	16.53	535,690	+0.14(+0.84%)
Jan 18, 2013	16.16	16.39	16.13	16.39	519,201	+0.20(+1.23%)
Jan 17, 2013	16.14	16.22	15.91	16.19	383,706	+0.08(+0.47%)
Jan 16, 2013	16.14	16.27	16.05	16.11	355,765	-0.05(-0.28%)
Jan 15, 2013	16.06	16.20	16.00	16.16	270,457	+0.08(+0.52%)
Jan 14, 2013	16.18	16.28	15.95	16.08	255,017	-0.08(-0.47%)
Jan 11, 2013	16.15	16.20	16.01	16.15	201,283	+0.04(+0.24%)
Jan 10, 2013	16.19	16.19	15.97	16.11	316,982	+0.03(+0.19%)
Jan 09, 2013	16.05	16.15	15.90	16.08	337,877	+0.07(+0.43%)
Jan 08, 2013	16.04	16.18	15.92	16.02	357,533	+0.00(+0.00%)
Jan 07, 2013	16.11	16.37	15.97	16.02	538,071	-0.14(-0.85%)
Jan 04, 2013	16.03	16.23	15.99	16.15	476,266	+0.13(+0.81%)
Jan 03, 2013	16.00	16.11	15.92	16.02	397,272	+0.00(+0.00%)
Jan 02, 2013	16.02	16.14	15.94	16.02	578,158	+0.08(+0.53%)
Dec 31, 2012	15.79	15.95	15.66	15.94	293,070	+0.18(+1.16%)
Dec 28, 2012	15.79	16.06	15.67	15.76	813,688	-0.13(-0.82%)
Dec 27, 2012	16.11	16.13	15.68	15.89	531,563	-0.14(-0.86%)
Dec 26, 2012	16.22	16.36	16.00	16.02	584,237	-0.14(-0.85%)
Dec 24, 2012	16.11	16.17	15.82	16.16	330,154	+0.03(+0.19%)
Dec 21, 2012	16.07	16.31	15.89	16.13	651,417	-0.09(-0.56%)
Dec 20, 2012	16.43	16.50	16.22	16.22	337,249	-0.27(-1.62%)
Dec 19, 2012	16.47	16.63	16.34	16.49	245,556	-0.05(-0.28%)
Dec 18, 2012	16.50	16.70	16.41	16.53	389,187	+0.07(+0.42%)
Dec 17, 2012	16.21	16.49	16.11	16.47	258,893	+0.27(+1.65%)
Dec 14, 2012	16.08	16.27	16.05	16.20	363,583	+0.08(+0.47%)
Dec 13, 2012	16.21	16.27	15.97	16.12	515,312	-0.12(-0.75%)
Dec 12, 2012	16.15	16.30	16.00	16.24	475,394	+0.11(+0.66%)
Dec 11, 2012	16.17	16.37	16.09	16.14	301,694	+0.05(+0.28%)
Dec 10, 2012	16.17	16.32	15.80	16.09	1,531,352	-0.07(-0.43%)
Dec 07, 2012	16.98	17.01	15.85	16.16	2,136,485	-0.72(-4.25%)
Dec 06, 2012	16.99	17.00	16.69	16.88	469,487	-0.05(-0.27%)
Dec 05, 2012	16.85	17.01	16.79	16.92	772,595	+0.11(+0.64%)
Dec 04, 2012	17.13	17.24	16.72	16.82	818,055	-0.66(-3.80%)
Nov 30, 2012	17.33	17.49	17.20	17.48	758,892	+0.24(+1.37%)
Nov 29, 2012	17.12	17.34	16.99	17.24	418,342	+0.15(+0.89%)
Nov 28, 2012	16.73	17.10	16.66	17.09	588,987	+0.31(+1.82%)
Nov 27, 2012	16.73	16.87	16.56	16.79	458,707	+0.08(+0.46%)
Nov 26, 2012	16.49	16.75	16.47	16.71	376,732	+0.19(+1.16%)
Nov 23, 2012	16.37	16.53	16.11	16.52	297,068	+0.21(+1.31%)
Nov 21, 2012	16.18	16.35	15.89	16.31	642,516	+0.10(+0.61%)
Nov 20, 2012	16.14	16.36	16.14	16.21	394,274	+0.05(+0.33%)
Nov 19, 2012	16.29	16.34	16.08	16.15	406,672	+0.00(+0.00%)
Nov 16, 2012	15.89	16.37	15.85	16.15	799,326	+0.31(+1.97%)
Nov 15, 2012	15.68	16.03	15.68	15.84	544,222	+0.19(+1.22%)
Nov 14, 2012	15.85	16.13	15.64	15.65	948,547	-0.13(-0.81%)
Nov 13, 2012	15.85	16.03	15.73	15.78	389,502	-0.15(-0.95%)
Nov 12, 2012	16.24	16.36	15.88	15.93	754,725	-0.27(-1.69%)
Nov 09, 2012	16.16	16.32	16.09	16.20	700,246	+0.04(+0.24%)
Nov 08, 2012	16.80	16.94	16.10	16.16	872,842	-0.70(-4.14%)
Nov 07, 2012	16.53	17.05	16.42	16.86	1,092,567	+0.14(+0.82%)
Nov 06, 2012	16.43	16.80	16.32	16.72	529,006	+0.19(+1.15%)
Nov 05, 2012	16.43	16.55	16.02	16.54	764,681	+0.08(+0.51%)
Nov 02, 2012	16.89	16.98	16.32	16.45	909,132	-0.36(-2.17%)
Nov 01, 2012	17.12	17.32	16.70	16.82	1,396,958	-0.24(-1.42%)
Oct 31, 2012	16.02	17.88	15.80	17.06	2,448,825	+1.24(+7.81%)
Oct 26, 2012	15.98	15.82	15.82	15.82	932,503	-0.17(-1.09%)
Oct 25, 2012	16.13	16.27	15.88	16.00	711,872	+0.01(+0.05%)
Oct 24, 2012	16.13	16.16	15.82	15.99	684,751	-0.10(-0.61%)
Oct 23, 2012	15.92	16.10	15.59	16.09	731,137	+0.33(+2.07%)
Oct 19, 2012	15.62	16.05	15.62	15.76	801,769	-0.02(-0.10%)
Oct 18, 2012	15.72	15.78	15.64	15.78	370,098	+0.03(+0.19%)
Oct 17, 2012	15.71	15.78	15.59	15.75	386,344	+0.13(+0.83%)
Oct 16, 2012	15.75	15.93	15.54	15.62	555,557	-0.03(-0.19%)
Oct 15, 2012	15.81	16.00	15.50	15.65	598,986	-0.08(-0.53%)
Oct 12, 2012	15.85	16.10	15.67	15.73	431,584	-0.12(-0.77%)
Oct 11, 2012	15.48	15.93	15.44	15.85	854,530	+0.46(+2.96%)
Oct 10, 2012	15.32	15.40	15.10	15.40	650,416	+0.08(+0.50%)
Oct 09, 2012	15.59	15.59	15.24	15.32	396,961	-0.24(-1.56%)
Oct 08, 2012	15.36	15.66	15.28	15.56	403,778	+0.21(+1.38%)
Oct 05, 2012	15.36	15.41	15.21	15.35	581,852	+0.12(+0.80%)
Oct 04, 2012	15.25	15.40	15.09	15.23	416,378	+0.16(+1.06%)
Oct 03, 2012	14.70	15.08	14.42	15.07	903,241	+0.43(+2.95%)
Oct 02, 2012	14.70	14.78	14.53	14.64	847,780	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.