Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	11.24	11.73	10.95	11.70	485,313	+0.78(+7.11%)
Sep 29, 2008	11.70	11.70	10.84	10.92	403,924	-0.96(-8.12%)
Sep 26, 2008	11.87	11.95	11.59	11.88	0	+0.02(+0.14%)
Sep 25, 2008	11.82	12.09	11.67	11.87	558,965	-0.08(-0.64%)
Sep 24, 2008	12.24	12.46	11.88	11.94	791,497	-0.20(-1.69%)
Sep 23, 2008	12.72	12.99	12.01	12.15	1,100,881	-0.57(-4.50%)
Sep 22, 2008	13.10	13.34	12.70	12.72	775,817	-0.48(-3.62%)
Sep 19, 2008	12.64	14.94	12.64	13.20	0	+0.38(+2.93%)
Sep 18, 2008	13.03	13.05	12.19	12.82	1,149,041	+0.07(+0.54%)
Sep 17, 2008	13.11	13.49	12.61	12.76	622,930	-0.67(-4.96%)
Sep 16, 2008	12.50	13.51	12.50	13.42	784,547	+0.67(+5.29%)
Sep 15, 2008	12.80	13.09	12.56	12.75	675,416	-0.67(-4.96%)
Sep 12, 2008	12.86	13.46	12.81	13.41	377,997	+0.44(+3.36%)
Sep 11, 2008	12.83	13.02	12.60	12.98	472,390	+0.02(+0.13%)
Sep 10, 2008	12.83	13.07	12.70	12.96	609,913	+0.12(+0.93%)
Sep 09, 2008	13.11	13.37	12.84	12.84	497,207	-0.23(-1.76%)
Sep 08, 2008	13.51	13.54	12.86	13.07	1,121,939	+0.00(+0.00%)
Sep 05, 2008	13.25	13.37	12.89	13.07	0	-0.29(-2.17%)
Sep 04, 2008	13.78	13.79	13.26	13.36	453,188	-0.58(-4.16%)
Sep 03, 2008	13.60	13.99	13.42	13.94	539,887	+0.34(+2.51%)
Sep 02, 2008	14.09	14.50	13.54	13.60	772,334	-0.09(-0.62%)
Aug 29, 2008	13.83	13.94	13.62	13.69	0	-0.19(-1.35%)
Aug 28, 2008	13.69	13.90	13.49	13.87	348,266	+0.26(+1.88%)
Aug 27, 2008	13.11	13.65	12.84	13.62	418,150	+0.58(+4.45%)
Aug 26, 2008	13.05	13.12	12.88	13.04	234,091	+0.05(+0.39%)
Aug 25, 2008	13.04	13.25	12.80	12.99	298,980	-0.12(-0.91%)
Aug 22, 2008	13.17	13.26	12.88	13.11	0	+0.01(+0.06%)
Aug 21, 2008	13.16	13.36	13.02	13.10	240,822	-0.22(-1.67%)
Aug 20, 2008	13.45	13.52	13.19	13.32	277,697	-0.09(-0.64%)
Aug 19, 2008	13.58	13.78	13.33	13.40	472,607	-0.09(-0.70%)
Aug 18, 2008	13.70	13.92	13.46	13.50	440,423	-0.15(-1.06%)
Aug 15, 2008	13.75	13.83	13.33	13.64	0	+0.02(+0.13%)
Aug 14, 2008	13.25	13.83	13.08	13.63	308,964	+0.13(+0.95%)
Aug 13, 2008	13.34	13.57	13.25	13.50	312,338	+0.13(+0.96%)
Aug 12, 2008	13.19	13.55	13.13	13.37	417,135	+0.08(+0.58%)
Aug 11, 2008	12.78	13.35	12.55	13.29	699,798	+0.52(+4.08%)
Aug 08, 2008	12.40	12.93	12.23	12.77	606,114	+0.40(+3.24%)
Aug 07, 2008	12.46	12.89	12.35	12.37	568,312	-0.37(-2.88%)
Aug 06, 2008	12.63	12.81	12.49	12.74	409,141	+0.10(+0.81%)
Aug 05, 2008	12.12	12.67	11.94	12.64	669,720	+0.43(+3.50%)
Aug 04, 2008	12.01	12.35	11.89	12.21	730,103	+0.22(+1.85%)
Aug 01, 2008	12.41	12.41	11.93	11.99	715,253	-0.28(-2.30%)
Jul 31, 2008	12.29	12.56	12.23	12.27	701,222	-0.27(-2.18%)
Jul 30, 2008	12.01	12.73	12.01	12.54	1,299,259	+0.62(+5.23%)
Jul 29, 2008	11.92	11.98	11.62	11.92	856,669	+0.31(+2.65%)
Jul 28, 2008	11.11	11.76	11.11	11.61	1,103,589	+0.38(+3.34%)
Jul 25, 2008	10.67	12.08	10.21	11.24	1,261,793	+0.36(+3.30%)
Jul 24, 2008	11.01	11.22	10.81	10.88	526,520	-0.05(-0.47%)
Jul 23, 2008	11.06	11.20	10.47	10.93	373,752	-0.14(-1.23%)
Jul 22, 2008	10.29	11.11	10.24	11.06	365,868	+0.73(+7.11%)
Jul 21, 2008	10.40	10.48	10.19	10.33	312,933	-0.11(-1.06%)
Jul 18, 2008	10.83	10.83	10.41	10.44	352,047	-0.39(-3.62%)
Jul 17, 2008	10.48	10.85	10.29	10.83	258,001	+0.34(+3.25%)
Jul 16, 2008	9.818	10.53	9.635	10.49	270,518	+0.68(+6.96%)
Jul 15, 2008	9.383	10.04	9.314	9.810	303,189	+0.26(+2.68%)
Jul 14, 2008	9.886	9.886	9.468	9.553	310,317	-0.23(-2.36%)
Jul 11, 2008	9.921	10.07	9.579	9.784	572,640	-0.25(-2.47%)
Jul 10, 2008	10.11	10.42	9.895	10.03	577,628	-0.06(-0.59%)
Jul 09, 2008	10.53	10.53	10.01	10.09	1,056,307	-1.14(-10.18%)
Jul 08, 2008	10.28	11.35	10.17	11.24	870,852	+1.07(+10.50%)
Jul 07, 2008	10.16	10.31	9.980	10.17	347,843	+0.10(+1.02%)
Jul 04, 2008	10.11	10.30	9.878	10.07	246,439	+0.00(+0.00%)
Jul 03, 2008	10.11	10.30	9.878	10.07	246,439	+0.00(+0.00%)
Jul 02, 2008	10.14	10.24	10.01	10.07	619,062	-0.08(-0.76%)
Jul 01, 2008	9.972	10.49	9.972	10.14	401,368	-0.10(-1.00%)
Jun 30, 2008	10.45	10.48	9.844	10.24	525,990	-0.22(-2.12%)
Jun 27, 2008	10.36	10.99	10.01	10.47	1,309,508	+0.03(+0.33%)
Jun 26, 2008	11.82	11.82	10.25	10.43	1,254,086	-1.53(-12.78%)
Jun 25, 2008	11.95	12.11	11.84	11.96	215,609	+0.09(+0.79%)
Jun 24, 2008	11.65	11.98	11.50	11.87	260,280	+0.12(+1.02%)
Jun 23, 2008	12.00	12.05	11.72	11.75	151,121	-0.15(-1.22%)
Jun 20, 2008	11.93	12.32	11.53	11.89	590,828	-0.40(-3.26%)
Jun 19, 2008	11.70	12.35	11.70	12.29	373,963	+0.58(+4.96%)
Jun 18, 2008	11.62	11.98	11.59	11.71	319,034	+0.07(+0.59%)
Jun 17, 2008	11.73	11.76	11.53	11.65	283,090	-0.13(-1.09%)
Jun 16, 2008	11.49	11.84	11.47	11.77	172,318	+0.20(+1.70%)
Jun 13, 2008	11.60	11.71	11.41	11.58	205,583	+0.10(+0.89%)
Jun 12, 2008	11.44	11.66	11.36	11.47	255,150	+0.11(+0.98%)
Jun 11, 2008	11.72	11.72	11.36	11.36	544,232	-0.38(-3.27%)
Jun 10, 2008	11.70	11.86	11.55	11.75	262,197	+0.09(+0.81%)
Jun 09, 2008	11.58	11.72	11.40	11.65	277,841	+0.02(+0.15%)
Jun 06, 2008	11.66	11.75	11.44	11.64	422,149	-0.11(-0.94%)
Jun 05, 2008	11.24	11.81	11.24	11.75	426,361	+0.48(+4.24%)
Jun 04, 2008	11.13	11.42	11.07	11.27	184,477	+0.15(+1.30%)
Jun 03, 2008	11.15	11.25	10.96	11.12	198,021	+0.05(+0.46%)
Jun 02, 2008	11.42	11.47	10.98	11.07	151,049	-0.44(-3.78%)
May 30, 2008	11.48	11.52	11.24	11.51	317,855	+0.10(+0.90%)
May 29, 2008	11.22	11.51	11.22	11.41	212,047	+0.16(+1.44%)
May 28, 2008	11.12	11.24	11.03	11.24	251,584	+0.18(+1.62%)
May 27, 2008	10.87	11.10	10.81	11.06	212,854	+0.24(+2.21%)
May 26, 2008	11.09	11.12	10.65	10.83	0	+0.00(+0.00%)
May 23, 2008	11.09	11.12	10.65	10.83	462,259	-0.32(-2.91%)
May 22, 2008	11.25	11.43	11.06	11.15	227,891	-0.06(-0.53%)
May 21, 2008	11.34	11.55	11.10	11.21	213,507	-0.09(-0.83%)
May 20, 2008	11.23	11.41	11.11	11.30	205,263	+0.03(+0.23%)
May 19, 2008	11.49	11.51	11.24	11.28	325,567	-0.23(-2.00%)
May 16, 2008	11.79	11.79	11.29	11.51	195,800	-0.25(-2.11%)
May 15, 2008	11.78	11.78	11.45	11.76	105,861	+0.05(+0.44%)
May 14, 2008	11.57	11.87	11.57	11.70	225,649	+0.15(+1.26%)
May 13, 2008	11.61	11.61	11.37	11.56	243,435	-0.03(-0.22%)
May 12, 2008	11.39	11.61	11.32	11.59	311,952	+0.23(+2.03%)
May 09, 2008	11.20	11.47	11.18	11.35	99,072	+0.04(+0.38%)
May 08, 2008	11.24	11.40	11.12	11.31	189,435	+0.14(+1.22%)
May 07, 2008	11.39	11.62	11.14	11.18	242,619	-0.32(-2.75%)
May 06, 2008	11.25	11.60	11.12	11.49	373,867	+0.29(+2.59%)
May 05, 2008	11.12	11.54	10.87	11.20	667,847	+0.16(+1.47%)
May 02, 2008	11.82	12.06	10.50	11.04	1,036,412	-1.09(-9.01%)
May 01, 2008	11.94	12.29	11.80	12.13	289,007	+0.28(+2.38%)
Apr 30, 2008	12.07	12.18	11.81	11.85	238,408	-0.13(-1.07%)
Apr 29, 2008	12.09	12.09	11.88	11.98	249,863	-0.07(-0.57%)
Apr 28, 2008	12.05	12.17	11.88	12.05	312,433	-0.02(-0.14%)
Apr 25, 2008	12.04	12.14	11.82	12.06	180,650	+0.08(+0.64%)
Apr 24, 2008	11.82	12.08	11.39	11.99	253,625	+0.26(+2.18%)
Apr 23, 2008	11.88	11.99	11.68	11.73	170,290	-0.09(-0.79%)
Apr 22, 2008	12.07	12.13	11.70	11.82	195,069	-0.32(-2.60%)
Apr 21, 2008	12.13	12.24	12.02	12.14	177,474	-0.10(-0.84%)
Apr 18, 2008	11.97	12.55	11.83	12.24	413,700	+0.45(+3.84%)
Apr 17, 2008	11.73	11.89	11.61	11.79	153,209	-0.06(-0.50%)
Apr 16, 2008	11.73	12.03	11.73	11.85	349,918	+0.26(+2.21%)
Apr 15, 2008	11.30	11.69	11.21	11.59	241,204	+0.32(+2.88%)
Apr 14, 2008	11.16	11.53	11.14	11.27	159,235	+0.03(+0.30%)
Apr 11, 2008	11.47	11.59	11.18	11.24	246,361	-0.35(-3.02%)
Apr 10, 2008	11.27	11.68	11.27	11.59	155,784	+0.29(+2.57%)
Apr 09, 2008	11.65	11.85	11.24	11.30	247,029	-0.39(-3.36%)
Apr 08, 2008	11.60	11.83	11.48	11.69	300,323	+0.10(+0.88%)
Apr 07, 2008	12.17	12.23	11.53	11.59	643,517	-0.65(-5.30%)
Apr 04, 2008	12.31	12.41	11.98	12.23	243,280	-0.03(-0.21%)
Apr 03, 2008	12.31	12.35	12.04	12.26	280,458	-0.14(-1.10%)
Apr 02, 2008	12.38	12.54	12.22	12.40	254,561	+0.08(+0.62%)
Apr 01, 2008	12.16	12.35	11.93	12.32	450,192	+0.40(+3.37%)
Mar 31, 2008	11.82	12.03	11.71	11.92	268,229	+0.09(+0.79%)
Mar 28, 2008	11.49	12.15	11.38	11.82	417,147	+0.39(+3.44%)
Mar 27, 2008	12.25	12.25	11.40	11.43	653,672	-0.82(-6.69%)
Mar 26, 2008	11.84	12.27	11.65	12.25	398,362	+0.38(+3.16%)
Mar 25, 2008	11.68	11.91	11.60	11.88	224,657	+0.25(+2.13%)
Mar 24, 2008	11.10	11.76	10.98	11.63	356,341	+0.53(+4.77%)
Mar 21, 2008	11.16	11.25	10.89	11.10	1,161,469	+0.00(+0.00%)
Mar 20, 2008	11.16	11.25	10.89	11.10	1,161,469	+0.09(+0.78%)
Mar 19, 2008	11.36	11.65	11.01	11.01	535,053	-0.40(-3.52%)
Mar 18, 2008	10.84	11.45	10.74	11.41	427,059	+0.80(+7.56%)
Mar 17, 2008	10.16	10.81	9.511	10.61	380,675	+0.12(+1.14%)
Mar 14, 2008	10.92	11.03	10.29	10.49	458,567	-0.36(-3.30%)
Mar 13, 2008	10.45	10.97	10.30	10.85	288,961	+0.27(+2.58%)
Mar 12, 2008	10.80	10.82	10.53	10.58	398,830	-0.17(-1.59%)
Mar 11, 2008	10.48	10.77	10.28	10.75	448,962	+0.59(+5.80%)
Mar 10, 2008	10.21	10.28	9.921	10.16	420,148	+0.02(+0.17%)
Mar 07, 2008	9.818	10.25	9.818	10.14	403,047	+0.26(+2.59%)
Mar 06, 2008	10.13	10.23	9.886	9.886	299,972	-0.32(-3.18%)
Mar 05, 2008	10.48	10.55	10.01	10.21	424,833	-0.15(-1.40%)
Mar 04, 2008	10.20	10.49	10.13	10.36	400,236	+0.04(+0.41%)
Mar 03, 2008	10.22	10.50	10.09	10.31	394,428	+0.01(+0.08%)
Feb 29, 2008	10.44	10.65	10.22	10.30	643,517	-0.26(-2.50%)
Feb 28, 2008	10.64	11.16	10.49	10.57	1,028,233	-0.10(-0.96%)
Feb 27, 2008	9.690	10.78	9.485	10.67	2,019,635	+1.28(+13.64%)
Feb 26, 2008	9.511	9.605	9.383	9.391	588,465	-0.09(-0.99%)
Feb 25, 2008	9.161	9.570	9.118	9.485	748,959	+0.44(+4.91%)
Feb 22, 2008	9.203	9.272	8.845	9.041	242,168	-0.15(-1.67%)
Feb 21, 2008	9.468	9.596	9.161	9.195	207,907	-0.19(-2.00%)
Feb 20, 2008	9.331	9.468	9.297	9.383	288,259	+0.00(+0.00%)
Feb 19, 2008	9.528	9.588	9.314	9.383	169,956	-0.07(-0.72%)
Feb 18, 2008	9.442	9.477	9.255	9.451	0	+0.00(+0.00%)
Feb 15, 2008	9.442	9.477	9.255	9.451	195,842	-0.04(-0.45%)
Feb 14, 2008	9.724	9.724	9.434	9.494	388,640	-0.15(-1.59%)
Feb 13, 2008	9.622	9.724	9.605	9.647	377,278	+0.15(+1.53%)
Feb 12, 2008	9.349	9.639	9.229	9.502	306,677	+0.24(+2.58%)
Feb 11, 2008	9.220	9.451	9.024	9.263	314,262	+0.07(+0.74%)
Feb 08, 2008	9.075	9.323	8.973	9.195	263,075	+0.08(+0.84%)
Feb 07, 2008	9.050	9.238	8.862	9.118	369,105	+0.06(+0.66%)
Feb 06, 2008	9.229	9.366	8.998	9.058	516,430	-0.09(-0.93%)
Feb 05, 2008	9.536	9.536	9.041	9.144	513,025	-0.50(-5.22%)
Feb 04, 2008	9.664	9.775	9.536	9.647	345,597	-0.10(-1.05%)
Feb 01, 2008	9.946	10.16	9.664	9.750	403,984	-0.15(-1.47%)
Jan 31, 2008	9.306	10.01	9.195	9.895	392,974	+0.43(+4.51%)
Jan 30, 2008	9.511	9.921	9.417	9.468	377,864	-0.09(-0.89%)
Jan 29, 2008	9.451	9.570	9.127	9.553	289,664	+0.14(+1.45%)
Jan 28, 2008	9.178	9.451	9.016	9.417	381,495	+0.24(+2.60%)
Jan 25, 2008	9.178	9.912	9.127	9.178	1,124,122	+0.49(+5.60%)
Jan 24, 2008	9.161	9.178	8.631	8.691	376,927	-0.41(-4.50%)
Jan 23, 2008	8.196	9.127	8.068	9.101	622,996	+0.66(+7.79%)
Jan 22, 2008	7.906	8.503	7.769	8.444	648,553	+0.26(+3.24%)
Jan 21, 2008	8.051	8.298	7.948	8.179	0	+0.00(+0.00%)
Jan 18, 2008	8.051	8.298	7.948	8.179	726,680	+0.15(+1.81%)
Jan 17, 2008	8.358	8.375	8.017	8.034	340,148	-0.30(-3.59%)
Jan 16, 2008	8.298	8.537	8.298	8.333	419,445	+0.04(+0.51%)
Jan 15, 2008	8.452	8.503	8.187	8.290	226,765	-0.26(-3.00%)
Jan 14, 2008	8.444	8.623	8.401	8.546	245,635	+0.15(+1.73%)
Jan 11, 2008	8.426	8.555	8.324	8.401	337,842	-0.14(-1.60%)
Jan 10, 2008	8.486	8.708	8.239	8.537	431,393	-0.04(-0.50%)
Jan 09, 2008	8.495	8.648	8.324	8.580	494,175	+0.04(+0.50%)
Jan 08, 2008	8.717	9.033	8.512	8.537	495,296	-0.18(-2.06%)
Jan 07, 2008	8.802	8.862	8.623	8.717	475,668	+0.04(+0.49%)
Jan 04, 2008	9.152	9.161	8.640	8.674	559,745	-0.58(-6.27%)
Jan 03, 2008	9.323	9.391	9.238	9.255	493,940	-0.09(-1.00%)
Jan 02, 2008	9.570	9.570	9.203	9.349	458,801	-0.23(-2.41%)
Jan 01, 2008	9.767	9.775	9.494	9.579	0	+0.00(+0.00%)
Dec 31, 2007	9.767	9.775	9.494	9.579	467,937	-0.14(-1.41%)
Dec 28, 2007	9.724	9.895	9.647	9.716	257,219	-0.01(-0.09%)
Dec 27, 2007	10.13	10.19	9.699	9.724	361,465	-0.43(-4.20%)
Dec 26, 2007	10.09	10.24	9.997	10.15	291,538	-0.01(-0.08%)
Dec 24, 2007	9.972	10.19	9.946	10.16	169,722	+0.26(+2.59%)
Dec 21, 2007	9.605	9.903	9.570	9.903	892,888	+0.40(+4.22%)
Dec 20, 2007	9.553	9.553	9.306	9.502	472,974	+0.04(+0.45%)
Dec 19, 2007	9.570	9.570	9.340	9.460	283,995	-0.11(-1.16%)
Dec 18, 2007	9.434	9.596	9.238	9.570	379,035	+0.24(+2.56%)
Dec 17, 2007	9.519	9.605	9.331	9.331	278,888	-0.21(-2.24%)
Dec 14, 2007	9.707	9.878	9.536	9.545	532,242	-0.15(-1.50%)
Dec 13, 2007	9.767	9.818	9.562	9.690	399,299	-0.14(-1.39%)
Dec 12, 2007	10.29	10.48	9.767	9.827	394,145	-0.28(-2.79%)
Dec 11, 2007	10.48	10.53	9.878	10.11	568,319	-0.42(-3.97%)
Dec 10, 2007	10.53	10.59	10.38	10.53	254,525	+0.00(+0.00%)
Dec 07, 2007	10.51	10.60	10.43	10.53	271,040	+0.09(+0.90%)
Dec 06, 2007	10.09	10.45	10.01	10.43	1,372,891	+0.33(+3.30%)
Dec 05, 2007	10.03	10.24	9.861	10.10	324,569	+0.25(+2.51%)
Dec 04, 2007	9.442	9.912	9.391	9.852	1,332,609	+0.35(+3.68%)
Dec 03, 2007	9.741	9.767	9.477	9.502	335,228	-0.32(-3.22%)
Nov 30, 2007	10.12	10.14	9.784	9.818	397,190	-0.18(-1.79%)
Nov 29, 2007	9.963	10.19	9.912	9.997	332,886	-0.03(-0.26%)
Nov 28, 2007	9.784	10.06	9.746	10.02	554,146	+0.37(+3.80%)
Nov 27, 2007	9.570	9.810	9.400	9.656	514,556	+0.09(+0.89%)
Nov 26, 2007	10.15	10.17	9.570	9.570	484,687	-0.56(-5.56%)
Nov 23, 2007	9.852	10.23	9.818	10.13	124,158	+0.35(+3.58%)
Nov 21, 2007	10.06	10.16	9.784	9.784	374,116	-0.30(-2.96%)
Nov 20, 2007	10.07	10.23	9.844	10.08	296,458	+0.00(+0.00%)
Nov 19, 2007	10.31	10.34	10.07	10.08	372,148	-0.28(-2.72%)
Nov 16, 2007	10.68	10.77	10.28	10.36	505,068	-0.31(-2.88%)
Nov 15, 2007	10.77	10.77	10.51	10.67	397,776	-0.09(-0.79%)
Nov 14, 2007	11.14	11.14	10.69	10.76	258,507	-0.31(-2.78%)
Nov 13, 2007	11.00	11.22	10.63	11.06	530,298	+0.16(+1.49%)
Nov 12, 2007	11.01	11.21	10.88	10.90	469,460	-0.07(-0.62%)
Nov 09, 2007	10.80	11.20	10.64	10.97	798,715	+0.01(+0.08%)
Nov 08, 2007	10.96	11.01	10.60	10.96	539,739	+0.12(+1.10%)
Nov 07, 2007	10.97	11.12	10.77	10.84	729,139	-0.26(-2.38%)
Nov 06, 2007	10.89	11.15	10.84	11.11	807,383	+0.20(+1.88%)
Nov 05, 2007	11.07	11.14	10.68	10.90	827,295	-0.25(-2.22%)
Nov 02, 2007	11.35	11.35	10.89	11.15	667,294	-0.09(-0.76%)
Nov 01, 2007	11.28	11.28	10.90	11.24	944,894	-0.20(-1.72%)
Oct 31, 2007	11.38	11.59	11.26	11.43	662,258	+0.05(+0.45%)
Oct 30, 2007	11.70	11.88	11.35	11.38	372,476	-0.34(-2.91%)
Oct 29, 2007	11.83	11.88	11.54	11.72	370,953	-0.05(-0.44%)
Oct 26, 2007	11.27	11.82	11.18	11.77	589,285	+0.56(+5.03%)
Oct 25, 2007	11.95	11.95	10.77	11.21	1,465,073	-1.67(-12.99%)
Oct 24, 2007	12.81	13.05	12.63	12.88	305,594	+0.02(+0.13%)
Oct 23, 2007	12.64	12.87	12.56	12.87	192,094	+0.32(+2.59%)
Oct 22, 2007	12.35	12.72	12.25	12.54	359,123	+0.04(+0.34%)
Oct 19, 2007	12.83	12.84	12.39	12.50	333,705	-0.39(-3.05%)
Oct 18, 2007	12.94	13.02	12.76	12.89	290,953	-0.08(-0.59%)
Oct 17, 2007	13.11	13.13	12.74	12.97	180,732	-0.01(-0.07%)
Oct 16, 2007	12.96	13.15	12.81	12.98	165,974	-0.06(-0.46%)
Oct 15, 2007	13.27	13.32	12.82	13.04	308,991	-0.28(-2.12%)
Oct 12, 2007	13.45	13.49	13.26	13.32	175,462	-0.14(-1.02%)
Oct 11, 2007	13.66	13.66	13.28	13.46	213,412	-0.21(-1.56%)
Oct 10, 2007	13.66	13.67	13.51	13.67	120,293	+0.00(+0.00%)
Oct 09, 2007	13.60	13.68	13.44	13.67	175,344	+0.09(+0.63%)
Oct 08, 2007	13.59	14.51	13.45	13.58	248,668	-0.08(-0.56%)
Oct 05, 2007	13.51	13.66	13.23	13.66	241,406	+0.30(+2.24%)
Oct 04, 2007	13.55	13.55	13.27	13.36	117,950	-0.03(-0.19%)
Oct 03, 2007	13.36	13.41	13.27	13.39	181,787	-0.10(-0.76%)
Oct 02, 2007	13.18	13.51	13.18	13.49	138,448	+0.28(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.