Federal Signal Corp (NY: FSS )

83.80 -1.81 (-2.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 19.69 20.02 19.65 19.91 376,913 +0.14(+0.71%)
Sep 28, 2017 19.54 19.77 19.41 19.77 236,359 +0.21(+1.05%)
Sep 27, 2017 19.30 19.61 19.23 19.56 520,714 +0.32(+1.65%)
Sep 26, 2017 19.18 19.40 19.11 19.24 276,598 +0.09(+0.49%)
Sep 25, 2017 19.00 19.22 19.00 19.15 297,725 +0.17(+0.89%)
Sep 22, 2017 18.93 19.14 18.88 18.98 219,775 +0.07(+0.40%)
Sep 21, 2017 19.13 19.14 18.90 18.90 197,722 -0.21(-1.08%)
Sep 20, 2017 19.10 19.25 19.01 19.11 234,585 -0.02(-0.10%)
Sep 19, 2017 19.09 19.27 19.03 19.13 230,471 +0.07(+0.39%)
Sep 18, 2017 18.69 19.17 18.64 19.05 269,309 +0.36(+1.95%)
Sep 15, 2017 18.25 18.71 18.22 18.69 565,774 +0.25(+1.37%)
Sep 14, 2017 17.93 18.46 17.74 18.44 350,460 +0.59(+3.30%)
Sep 13, 2017 17.48 17.89 17.40 17.85 396,869 +0.36(+2.03%)
Sep 12, 2017 17.30 17.61 17.28 17.49 617,010 +0.24(+1.41%)
Sep 11, 2017 17.26 17.33 17.19 17.25 334,788 +0.09(+0.55%)
Sep 08, 2017 17.05 17.28 16.97 17.16 270,282 +0.05(+0.27%)
Sep 07, 2017 17.30 17.30 16.85 17.11 348,545 -0.17(-0.97%)
Sep 06, 2017 17.58 17.59 17.22 17.28 233,693 -0.22(-1.23%)
Sep 05, 2017 17.63 17.72 17.30 17.49 533,041 -0.13(-0.74%)
Sep 01, 2017 17.56 17.88 17.56 17.62 213,592 +0.14(+0.80%)
Aug 31, 2017 17.38 17.73 17.29 17.48 294,513 +0.15(+0.86%)
Aug 30, 2017 17.09 17.36 17.07 17.33 169,917 +0.21(+1.20%)
Aug 29, 2017 16.99 17.17 16.91 17.13 158,066 +0.02(+0.11%)
Aug 28, 2017 17.17 17.20 17.07 17.11 151,003 -0.01(-0.05%)
Aug 25, 2017 17.17 17.25 17.03 17.12 126,396 +0.00(+0.00%)
Aug 24, 2017 17.28 17.30 16.96 17.12 220,838 -0.14(-0.81%)
Aug 23, 2017 16.93 17.27 16.93 17.26 281,494 +0.17(+0.99%)
Aug 22, 2017 17.02 17.14 17.01 17.09 381,589 +0.11(+0.66%)
Aug 21, 2017 17.13 17.17 16.79 16.98 284,674 -0.20(-1.14%)
Aug 18, 2017 17.27 17.31 16.97 17.17 399,295 -0.05(-0.27%)
Aug 17, 2017 17.25 17.29 17.01 17.22 332,025 -0.11(-0.65%)
Aug 16, 2017 17.43 17.46 17.19 17.33 475,173 -0.07(-0.38%)
Aug 15, 2017 17.24 17.45 17.13 17.40 299,314 +0.21(+1.20%)
Aug 14, 2017 17.23 17.30 16.95 17.19 546,549 +0.08(+0.49%)
Aug 11, 2017 17.18 17.31 16.98 17.11 403,404 +0.05(+0.27%)
Aug 10, 2017 17.14 17.25 17.03 17.06 423,828 -0.22(-1.29%)
Aug 09, 2017 17.60 17.60 17.10 17.29 416,426 -0.28(-1.59%)
Aug 08, 2017 17.91 18.76 17.03 17.57 902,629 +0.32(+1.84%)
Aug 07, 2017 17.27 17.32 17.08 17.25 267,453 -0.03(-0.16%)
Aug 04, 2017 17.12 17.33 17.00 17.28 267,174 +0.16(+0.93%)
Aug 03, 2017 17.24 17.27 16.97 17.12 203,590 -0.12(-0.70%)
Aug 02, 2017 17.22 17.30 17.15 17.24 377,181 -0.06(-0.32%)
Aug 01, 2017 17.29 17.37 17.03 17.29 325,763 +0.06(+0.32%)
Jul 31, 2017 17.32 17.37 17.13 17.24 357,932 +0.01(+0.05%)
Jul 28, 2017 17.16 17.23 16.99 17.23 164,950 +0.08(+0.49%)
Jul 27, 2017 17.26 17.26 16.98 17.15 217,842 +0.00(+0.00%)
Jul 26, 2017 17.02 17.15 16.88 17.15 464,876 +0.08(+0.49%)
Jul 25, 2017 17.18 17.18 16.85 17.06 221,371 +0.05(+0.27%)
Jul 24, 2017 16.89 17.05 16.83 17.02 435,024 +0.05(+0.27%)
Jul 21, 2017 17.17 17.17 16.84 16.97 249,716 +0.01(+0.05%)
Jul 20, 2017 16.85 16.98 16.69 16.96 197,627 +0.13(+0.77%)
Jul 19, 2017 16.75 16.85 16.61 16.83 131,205 +0.07(+0.45%)
Jul 18, 2017 16.77 16.78 16.54 16.75 228,555 -0.07(-0.39%)
Jul 17, 2017 16.60 16.83 16.48 16.82 210,535 +0.17(+1.01%)
Jul 14, 2017 16.48 16.74 16.47 16.65 229,995 +0.09(+0.56%)
Jul 13, 2017 16.53 16.56 16.33 16.56 204,584 +0.02(+0.11%)
Jul 12, 2017 16.75 16.83 16.40 16.54 275,354 -0.08(-0.50%)
Jul 11, 2017 16.34 16.66 16.22 16.62 317,815 +0.18(+1.08%)
Jul 10, 2017 16.45 16.59 16.20 16.45 397,511 -0.05(-0.28%)
Jul 07, 2017 16.19 16.51 16.18 16.49 193,877 +0.30(+1.84%)
Jul 06, 2017 16.15 16.40 15.96 16.20 287,445 -0.13(-0.80%)
Jul 05, 2017 16.26 16.43 16.19 16.33 375,492 -0.07(-0.40%)
Jul 03, 2017 16.30 16.50 16.19 16.39 130,205 +0.21(+1.32%)
Jun 30, 2017 16.21 16.26 16.06 16.18 194,208 -0.03(-0.17%)
Jun 29, 2017 16.35 16.35 15.98 16.20 239,401 -0.15(-0.91%)
Jun 28, 2017 15.83 16.36 15.81 16.35 352,793 +0.67(+4.28%)
Jun 27, 2017 15.45 15.71 15.33 15.68 439,287 +0.22(+1.45%)
Jun 26, 2017 15.38 15.56 15.27 15.46 283,537 +0.05(+0.30%)
Jun 23, 2017 15.28 15.51 15.26 15.41 865,151 +0.13(+0.85%)
Jun 22, 2017 15.48 15.53 15.17 15.28 274,072 -0.17(-1.09%)
Jun 21, 2017 15.74 15.83 15.43 15.45 200,479 -0.22(-1.43%)
Jun 20, 2017 15.77 15.84 15.58 15.67 367,343 -0.17(-1.06%)
Jun 19, 2017 15.95 16.08 15.75 15.84 212,413 -0.09(-0.58%)
Jun 16, 2017 16.10 16.14 15.84 15.93 472,136 -0.11(-0.70%)
Jun 15, 2017 15.95 16.19 15.95 16.05 248,829 -0.06(-0.35%)
Jun 14, 2017 16.13 16.18 15.86 16.10 399,964 -0.03(-0.17%)
Jun 13, 2017 15.97 16.19 15.79 16.13 318,057 +0.20(+1.29%)
Jun 12, 2017 15.84 15.95 15.65 15.93 533,694 +0.07(+0.47%)
Jun 09, 2017 15.63 15.96 15.60 15.85 308,190 +0.22(+1.43%)
Jun 08, 2017 15.28 15.71 15.10 15.63 450,133 +0.38(+2.51%)
Jun 07, 2017 15.28 15.30 15.13 15.24 175,770 -0.05(-0.30%)
Jun 06, 2017 15.20 15.40 15.20 15.29 195,595 +0.00(+0.00%)
Jun 05, 2017 15.34 15.34 15.20 15.29 142,822 +0.00(+0.00%)
Jun 02, 2017 15.08 15.46 15.08 15.29 198,868 +0.26(+1.74%)
Jun 01, 2017 14.69 15.14 14.68 15.03 360,685 +0.42(+2.87%)
May 31, 2017 14.72 14.72 14.42 14.61 174,157 -0.12(-0.82%)
May 30, 2017 14.79 14.83 14.70 14.73 101,409 -0.16(-1.06%)
May 26, 2017 14.90 14.97 14.74 14.89 130,483 -0.01(-0.06%)
May 25, 2017 14.92 15.01 14.76 14.90 187,318 +0.07(+0.44%)
May 24, 2017 14.99 15.15 14.79 14.83 206,950 -0.19(-1.24%)
May 23, 2017 15.08 15.17 14.93 15.02 166,998 -0.04(-0.25%)
May 22, 2017 15.09 15.17 14.92 15.06 110,266 +0.05(+0.31%)
May 19, 2017 14.98 15.20 14.98 15.01 169,524 +0.03(+0.19%)
May 18, 2017 14.90 15.10 14.85 14.98 257,253 -0.06(-0.37%)
May 17, 2017 15.57 15.36 15.01 15.04 225,314 -0.53(-3.41%)
May 16, 2017 15.52 15.64 15.36 15.57 176,918 +0.07(+0.42%)
May 15, 2017 15.51 15.83 15.44 15.51 239,038 +0.04(+0.24%)
May 12, 2017 15.72 15.77 15.45 15.47 218,871 -0.29(-1.83%)
May 11, 2017 15.79 15.82 15.49 15.76 283,894 -0.10(-0.65%)
May 10, 2017 15.82 16.02 15.80 15.86 351,761 +0.02(+0.12%)
May 09, 2017 15.74 15.94 15.50 15.84 772,000 +0.77(+5.11%)
May 08, 2017 14.85 15.08 14.84 15.07 250,749 +0.28(+1.88%)
May 05, 2017 14.83 14.83 14.63 14.79 165,470 +0.03(+0.19%)
May 04, 2017 14.81 14.84 14.59 14.76 208,716 +0.01(+0.06%)
May 03, 2017 14.64 14.79 14.38 14.76 354,469 +0.05(+0.32%)
May 02, 2017 14.63 14.74 14.50 14.71 259,957 +0.13(+0.89%)
May 01, 2017 14.55 14.66 14.42 14.58 239,198 +0.09(+0.64%)
Apr 28, 2017 14.60 14.76 14.48 14.49 458,631 +0.21(+1.50%)
Apr 27, 2017 13.92 14.65 13.70 14.27 657,553 +0.91(+6.81%)
Apr 26, 2017 13.21 13.51 13.20 13.36 317,603 +0.18(+1.34%)
Apr 25, 2017 13.07 13.30 13.02 13.19 370,969 +0.29(+2.23%)
Apr 24, 2017 12.81 13.02 12.71 12.90 232,648 +0.35(+2.81%)
Apr 21, 2017 12.38 12.65 12.29 12.55 692,450 +0.17(+1.35%)
Apr 20, 2017 12.35 12.66 12.31 12.38 462,309 -0.09(-0.74%)
Apr 19, 2017 12.41 12.55 12.31 12.47 313,962 +0.13(+1.05%)
Apr 18, 2017 12.31 12.41 12.21 12.34 108,039 -0.03(-0.23%)
Apr 17, 2017 12.21 12.38 12.13 12.37 185,447 +0.17(+1.37%)
Apr 13, 2017 12.38 12.53 12.17 12.20 120,025 -0.24(-1.94%)
Apr 12, 2017 12.72 12.72 12.33 12.44 121,113 -0.30(-2.33%)
Apr 11, 2017 12.45 12.78 12.40 12.74 182,088 +0.24(+1.93%)
Apr 10, 2017 12.53 12.70 12.42 12.50 190,941 -0.06(-0.52%)
Apr 07, 2017 12.44 12.58 12.31 12.57 235,992 +0.10(+0.82%)
Apr 06, 2017 12.35 12.49 12.33 12.46 143,389 +0.12(+0.98%)
Apr 05, 2017 12.48 12.62 12.22 12.34 218,356 -0.08(-0.67%)
Apr 04, 2017 12.46 12.59 12.33 12.43 156,358 -0.03(-0.22%)
Apr 03, 2017 12.89 12.89 12.42 12.45 181,063 -0.36(-2.82%)
Mar 31, 2017 12.82 12.87 12.68 12.82 331,980 +0.03(+0.22%)
Mar 30, 2017 12.65 12.82 12.65 12.79 185,469 +0.14(+1.10%)
Mar 29, 2017 12.66 12.70 12.53 12.65 135,154 -0.10(-0.80%)
Mar 28, 2017 12.65 12.79 12.56 12.75 187,326 +0.06(+0.51%)
Mar 27, 2017 12.60 12.73 12.48 12.69 276,731 -0.07(-0.58%)
Mar 24, 2017 12.77 12.88 12.61 12.76 177,570 +0.01(+0.07%)
Mar 23, 2017 12.63 12.79 12.57 12.75 133,416 +0.11(+0.88%)
Mar 22, 2017 12.64 12.79 12.52 12.64 202,263 +0.00(+0.00%)
Mar 21, 2017 13.20 13.20 12.59 12.64 246,858 -0.51(-3.88%)
Mar 20, 2017 13.38 13.38 13.12 13.15 177,347 -0.21(-1.60%)
Mar 17, 2017 13.24 13.41 13.18 13.36 487,128 +0.15(+1.12%)
Mar 16, 2017 13.45 13.45 13.21 13.21 249,124 -0.13(-0.97%)
Mar 15, 2017 13.35 13.47 13.23 13.34 180,395 +0.07(+0.56%)
Mar 14, 2017 13.05 13.30 12.99 13.27 195,299 +0.14(+1.06%)
Mar 13, 2017 13.27 13.01 13.13 192,519 +0.06(+0.43%)
Mar 10, 2017 13.06 13.14 12.88 13.08 162,769 +0.17(+1.29%)
Mar 09, 2017 13.23 13.23 12.89 12.91 163,200 -0.29(-2.18%)
Mar 08, 2017 13.61 13.61 13.19 13.20 159,411 -0.37(-2.74%)
Mar 07, 2017 13.62 13.72 13.48 13.57 338,491 -0.06(-0.41%)
Mar 06, 2017 13.79 13.87 13.55 13.62 279,576 -0.32(-2.32%)
Mar 03, 2017 14.06 14.18 13.76 13.95 222,918 -0.07(-0.53%)
Mar 02, 2017 14.20 14.42 13.93 14.02 425,407 -0.24(-1.68%)
Mar 01, 2017 13.92 14.32 13.84 14.26 377,453 +0.52(+3.76%)
Feb 28, 2017 13.39 13.89 13.16 13.74 548,913 -0.49(-3.44%)
Feb 27, 2017 14.06 14.32 14.03 14.23 212,119 +0.16(+1.12%)
Feb 24, 2017 13.90 14.10 13.90 14.08 112,238 +0.03(+0.20%)
Feb 23, 2017 14.32 14.32 13.96 14.05 131,923 -0.17(-1.17%)
Feb 22, 2017 14.28 14.32 14.13 14.21 125,713 -0.07(-0.52%)
Feb 21, 2017 14.07 14.29 14.05 14.29 269,862 +0.18(+1.24%)
Feb 17, 2017 14.11 14.11 14.11 0 -0.18(-1.29%)
Feb 16, 2017 14.39 14.39 14.15 14.30 290,192 -0.12(-0.83%)
Feb 15, 2017 14.15 14.44 14.13 14.42 248,469 +0.26(+1.83%)
Feb 14, 2017 14.34 14.39 14.07 14.16 301,840 -0.26(-1.79%)
Feb 13, 2017 14.22 14.73 14.20 14.42 658,383 +0.31(+2.23%)
Feb 10, 2017 14.06 14.14 14.02 14.10 286,445 +0.12(+0.86%)
Feb 09, 2017 13.91 14.05 13.88 13.98 363,624 +0.08(+0.60%)
Feb 08, 2017 14.01 14.08 13.80 13.90 384,954 -0.16(-1.12%)
Feb 07, 2017 14.32 14.32 13.96 14.06 251,627 -0.23(-1.62%)
Feb 06, 2017 14.52 14.55 14.24 14.29 148,177 -0.31(-2.15%)
Feb 03, 2017 14.78 14.88 14.47 14.60 184,114 -0.06(-0.44%)
Feb 02, 2017 14.44 14.68 14.35 14.67 315,388 +0.18(+1.21%)
Feb 01, 2017 14.62 14.86 14.41 14.49 271,240 +0.14(+0.97%)
Jan 31, 2017 14.30 14.39 14.09 14.35 200,891 +0.06(+0.39%)
Jan 30, 2017 14.47 14.47 14.11 14.30 203,946 -0.30(-2.03%)
Jan 27, 2017 14.57 14.60 14.44 14.59 128,003 +0.08(+0.57%)
Jan 26, 2017 14.76 14.76 14.41 14.51 136,525 -0.22(-1.50%)
Jan 25, 2017 14.72 14.81 14.62 14.73 253,207 +0.13(+0.89%)
Jan 24, 2017 14.37 14.64 14.29 14.60 192,875 +0.34(+2.40%)
Jan 23, 2017 14.39 14.45 14.12 14.26 117,907 -0.16(-1.09%)
Jan 20, 2017 14.51 14.66 14.34 14.42 176,734 -0.07(-0.51%)
Jan 19, 2017 14.75 14.79 14.36 14.49 154,992 -0.16(-1.07%)
Jan 18, 2017 14.66 14.67 14.50 14.65 253,769 +0.10(+0.70%)
Jan 17, 2017 14.70 14.70 14.35 14.55 284,936 -0.14(-0.94%)
Jan 13, 2017 14.69 14.69 14.69 0 +0.13(+0.89%)
Jan 12, 2017 14.78 14.78 14.14 14.56 236,236 -0.26(-1.75%)
Jan 11, 2017 14.79 14.83 14.47 14.81 411,263 +0.06(+0.38%)
Jan 10, 2017 14.69 14.80 14.60 14.76 263,113 +0.11(+0.76%)
Jan 09, 2017 14.60 14.75 14.56 14.65 414,192 -0.05(-0.31%)
Jan 06, 2017 14.64 14.75 14.50 14.69 225,002 +0.17(+1.14%)
Jan 05, 2017 14.87 14.95 14.43 14.53 173,037 -0.38(-2.54%)
Jan 04, 2017 14.74 14.99 14.63 14.91 322,314 +0.25(+1.70%)
Jan 03, 2017 14.63 14.85 14.38 14.66 336,183 +0.24(+1.67%)
Dec 30, 2016 14.42 14.42 14.42 0 -0.14(-0.95%)
Dec 29, 2016 14.63 14.74 14.41 14.56 112,248 -0.02(-0.13%)
Dec 28, 2016 14.61 14.73 14.47 14.57 143,583 +0.02(+0.13%)
Dec 27, 2016 14.61 14.78 14.48 14.56 104,043 -0.06(-0.38%)
Dec 23, 2016 14.61 14.61 14.61 0 +0.05(+0.32%)
Dec 22, 2016 14.59 14.66 14.36 14.56 167,439 -0.01(-0.06%)
Dec 21, 2016 14.72 14.74 14.56 14.57 109,163 -0.15(-1.00%)
Dec 20, 2016 14.67 14.80 14.55 14.72 167,633 +0.11(+0.76%)
Dec 19, 2016 14.46 14.72 14.40 14.61 210,088 +0.16(+1.09%)
Dec 16, 2016 14.58 14.69 14.35 14.45 1,512,321 -0.05(-0.32%)
Dec 15, 2016 14.46 14.69 14.31 14.50 272,933 +0.09(+0.64%)
Dec 14, 2016 14.46 14.57 14.38 14.41 249,724 -0.06(-0.45%)
Dec 13, 2016 14.62 14.66 14.27 14.47 518,572 -0.10(-0.70%)
Dec 12, 2016 15.05 15.05 14.51 14.57 663,112 -0.50(-3.31%)
Dec 09, 2016 15.35 15.35 15.05 15.07 380,428 -0.22(-1.45%)
Dec 08, 2016 15.15 15.38 14.93 15.29 327,818 +0.22(+1.47%)
Dec 07, 2016 15.00 15.17 14.96 15.07 247,240 +0.08(+0.55%)
Dec 06, 2016 14.86 15.03 14.65 14.99 342,699 +0.22(+1.50%)
Dec 05, 2016 14.84 14.98 14.73 14.77 362,841 +0.08(+0.57%)
Dec 02, 2016 14.86 14.92 14.65 14.69 199,403 -0.11(-0.75%)
Dec 01, 2016 14.72 14.86 14.64 14.80 418,154 +0.20(+1.39%)
Nov 30, 2016 14.88 14.88 14.56 14.59 310,344 -0.16(-1.06%)
Nov 29, 2016 14.82 14.92 14.63 14.75 725,824 -0.03(-0.19%)
Nov 28, 2016 14.95 15.04 14.72 14.78 182,736 -0.23(-1.54%)
Nov 25, 2016 14.97 15.11 14.81 15.01 164,407 +0.14(+0.93%)
Nov 23, 2016 14.87 14.87 14.87 0 +0.16(+1.07%)
Nov 22, 2016 14.51 14.77 14.44 14.71 394,805 +0.27(+1.85%)
Nov 21, 2016 14.62 14.63 14.41 14.44 297,951 -0.08(-0.57%)
Nov 18, 2016 14.50 14.71 14.33 14.53 676,339 +0.01(+0.06%)
Nov 17, 2016 14.08 14.56 14.08 14.52 784,881 +0.44(+3.15%)
Nov 16, 2016 14.08 14.15 13.90 14.08 612,766 +0.00(+0.00%)
Nov 15, 2016 14.07 14.13 13.93 14.08 684,956 +0.00(+0.00%)
Nov 14, 2016 13.89 14.19 13.86 14.08 704,576 +0.28(+2.01%)
Nov 11, 2016 13.16 13.83 13.15 13.80 772,025 +0.68(+5.21%)
Nov 10, 2016 12.30 13.14 12.22 13.11 628,647 +0.91(+7.41%)
Nov 09, 2016 11.75 12.22 11.68 12.21 268,365 +0.43(+3.67%)
Nov 08, 2016 11.69 11.83 11.59 11.78 225,984 +0.14(+1.18%)
Nov 07, 2016 11.48 11.65 11.44 11.64 339,045 +0.34(+3.01%)
Nov 04, 2016 11.25 11.44 11.12 11.30 391,653 +0.07(+0.65%)
Nov 03, 2016 11.32 11.32 11.03 11.23 651,992 -0.02(-0.16%)
Nov 02, 2016 10.73 11.25 10.73 11.25 886,185 +0.40(+3.64%)
Nov 01, 2016 11.23 11.58 10.84 10.85 453,017 -0.43(-3.83%)
Oct 31, 2016 11.22 11.31 11.09 11.28 229,378 +0.13(+1.15%)
Oct 28, 2016 11.20 11.31 11.14 11.15 218,969 -0.07(-0.65%)
Oct 27, 2016 11.32 11.42 11.17 11.23 275,063 +0.00(+0.00%)
Oct 26, 2016 11.34 11.45 11.23 11.23 260,851 -0.13(-1.13%)
Oct 25, 2016 11.63 11.66 11.35 11.36 210,937 -0.36(-3.06%)
Oct 24, 2016 11.74 11.85 11.65 11.71 201,769 +0.08(+0.71%)
Oct 21, 2016 11.76 11.76 11.60 11.63 241,106 -0.19(-1.63%)
Oct 20, 2016 11.87 12.05 11.80 11.82 363,625 -0.12(-1.00%)
Oct 19, 2016 12.00 12.09 11.82 11.94 414,051 +0.01(+0.08%)
Oct 18, 2016 12.12 12.12 11.74 11.93 533,930 -0.03(-0.23%)
Oct 17, 2016 11.89 11.98 11.82 11.96 222,899 +0.02(+0.15%)
Oct 14, 2016 11.95 11.99 11.79 11.94 248,848 +0.02(+0.15%)
Oct 13, 2016 12.00 12.00 11.90 11.93 220,978 -0.13(-1.07%)
Oct 12, 2016 12.00 12.15 11.85 12.05 194,604 +0.02(+0.15%)
Oct 11, 2016 12.05 12.05 11.96 12.04 341,844 -0.03(-0.23%)
Oct 10, 2016 12.16 12.22 12.00 12.06 201,099 -0.03(-0.23%)
Oct 07, 2016 12.37 12.37 12.03 12.09 267,090 -0.26(-2.08%)
Oct 06, 2016 12.15 12.35 12.07 12.35 414,184 +0.13(+1.05%)
Oct 05, 2016 12.04 12.26 11.96 12.22 368,257 +0.26(+2.15%)
Oct 04, 2016 12.12 12.16 11.96 11.96 284,307 -0.12(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.