Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	16.22	16.43	16.20	16.31	337,510	+0.07(+0.42%)
Sep 29, 2004	16.05	16.32	15.97	16.24	501,420	+0.22(+1.38%)
Sep 28, 2004	15.89	16.04	15.81	16.02	407,283	+0.13(+0.80%)
Sep 27, 2004	15.98	16.00	15.80	15.89	757,806	-0.04(-0.23%)
Sep 24, 2004	16.01	16.13	15.91	15.93	369,074	-0.04(-0.27%)
Sep 23, 2004	16.01	16.09	15.87	15.97	480,931	-0.04(-0.23%)
Sep 22, 2004	16.13	16.13	15.93	16.01	619,923	-0.12(-0.74%)
Sep 21, 2004	15.84	16.15	15.84	16.13	585,867	+0.29(+1.80%)
Sep 20, 2004	15.95	15.95	15.79	15.84	537,137	-0.14(-0.88%)
Sep 17, 2004	16.13	16.15	15.92	15.98	796,015	-0.05(-0.29%)
Sep 16, 2004	15.88	16.10	15.72	16.03	899,843	+0.39(+2.47%)
Sep 15, 2004	15.64	15.74	15.51	15.64	528,000	+0.04(+0.25%)
Sep 14, 2004	15.53	15.67	15.50	15.60	612,724	+0.05(+0.35%)
Sep 13, 2004	15.44	15.60	15.44	15.55	599,434	+0.15(+0.99%)
Sep 10, 2004	15.37	15.45	15.22	15.40	362,429	+0.01(+0.05%)
Sep 09, 2004	15.28	15.44	15.21	15.39	604,141	+0.15(+0.97%)
Sep 08, 2004	15.07	15.30	15.07	15.24	642,903	+0.17(+1.13%)
Sep 07, 2004	14.73	15.12	14.73	15.07	496,990	+0.35(+2.35%)
Sep 03, 2004	14.80	14.83	14.65	14.73	601,095	-0.06(-0.39%)
Sep 02, 2004	14.78	14.86	14.65	14.78	726,796	+0.01(+0.07%)
Sep 01, 2004	14.79	14.84	14.63	14.77	665,884	+0.00(+0.02%)
Aug 31, 2004	14.76	14.97	14.57	14.77	372,673	-0.03(-0.20%)
Aug 30, 2004	14.86	14.88	14.74	14.80	444,661	-0.10(-0.65%)
Aug 27, 2004	14.84	14.94	14.82	14.89	640,411	+0.07(+0.46%)
Aug 26, 2004	15.02	15.06	14.82	14.83	422,511	-0.20(-1.32%)
Aug 25, 2004	15.01	15.09	14.87	15.02	511,388	+0.01(+0.10%)
Aug 24, 2004	15.00	15.12	14.97	15.01	602,203	+0.05(+0.31%)
Aug 23, 2004	15.06	15.06	14.78	14.96	720,705	+0.08(+0.53%)
Aug 20, 2004	14.78	14.90	14.72	14.88	1,124,112	+0.02(+0.12%)
Aug 19, 2004	15.21	15.24	14.83	14.87	401,191	-0.41(-2.70%)
Aug 18, 2004	15.12	15.28	15.10	15.28	541,290	+0.14(+0.91%)
Aug 17, 2004	15.11	15.27	15.00	15.14	461,550	+0.08(+0.53%)
Aug 16, 2004	14.71	15.22	14.71	15.06	393,162	+0.42(+2.86%)
Aug 13, 2004	14.71	14.87	14.58	14.64	363,259	+0.00(+0.00%)
Aug 12, 2004	14.80	14.84	14.61	14.64	351,631	-0.23(-1.58%)
Aug 11, 2004	15.06	15.06	14.76	14.88	711,845	-0.24(-1.58%)
Aug 10, 2004	14.80	15.27	14.80	15.12	644,841	+0.36(+2.45%)
Aug 09, 2004	14.81	14.88	14.61	14.75	612,447	+0.01(+0.05%)
Aug 06, 2004	14.98	15.02	14.73	14.75	624,906	-0.37(-2.44%)
Aug 05, 2004	15.53	15.57	15.12	15.12	286,011	-0.48(-3.08%)
Aug 04, 2004	15.45	15.74	15.24	15.60	508,619	+0.14(+0.91%)
Aug 03, 2004	15.88	15.88	15.44	15.45	466,811	-0.44(-2.75%)
Aug 02, 2004	15.84	15.97	15.53	15.89	322,559	+0.00(+0.00%)
Jul 30, 2004	15.66	15.89	15.62	15.89	652,040	+0.22(+1.43%)
Jul 29, 2004	15.53	15.68	15.31	15.67	613,278	+0.13(+0.86%)
Jul 28, 2004	15.17	15.59	15.01	15.53	1,166,197	+0.33(+2.14%)
Jul 27, 2004	14.74	15.21	14.69	15.21	492,006	+0.47(+3.16%)
Jul 26, 2004	14.73	14.94	14.66	14.74	359,383	+0.01(+0.07%)
Jul 23, 2004	15.07	15.13	14.71	14.73	480,654	-0.31(-2.09%)
Jul 22, 2004	14.95	15.08	14.70	15.05	525,508	+0.09(+0.60%)
Jul 21, 2004	15.35	15.44	14.93	14.96	439,123	-0.39(-2.56%)
Jul 20, 2004	15.24	15.35	15.18	15.35	453,244	+0.11(+0.71%)
Jul 19, 2004	15.22	15.31	15.10	15.24	336,126	+0.07(+0.48%)
Jul 16, 2004	15.35	15.39	15.17	15.17	413,097	-0.18(-1.20%)
Jul 15, 2004	15.13	15.39	15.13	15.35	637,919	+0.16(+1.02%)
Jul 14, 2004	15.25	15.35	15.16	15.20	528,277	-0.14(-0.94%)
Jul 13, 2004	15.31	15.43	15.31	15.34	625,737	+0.03(+0.19%)
Jul 12, 2004	15.35	15.37	15.19	15.31	453,798	-0.04(-0.24%)
Jul 09, 2004	15.30	15.46	15.26	15.35	665,053	+0.05(+0.33%)
Jul 08, 2004	15.71	15.71	15.28	15.30	1,222,679	-0.49(-3.13%)
Jul 07, 2004	15.91	16.01	15.75	15.79	494,498	-0.11(-0.68%)
Jul 06, 2004	16.11	16.11	15.89	15.90	453,244	-0.24(-1.50%)
Jul 02, 2004	16.18	16.20	15.99	16.14	638,750	-0.03(-0.20%)
Jul 01, 2004	16.54	16.59	16.14	16.18	493,668	-0.36(-2.21%)
Jun 30, 2004	16.52	16.57	16.42	16.54	871,325	+0.02(+0.11%)
Jun 29, 2004	16.47	16.53	16.33	16.52	695,233	+0.05(+0.31%)
Jun 28, 2004	16.36	16.56	16.31	16.47	297,086	+0.13(+0.80%)
Jun 25, 2004	16.38	16.52	16.20	16.34	526,893	-0.04(-0.22%)
Jun 24, 2004	16.43	16.53	16.36	16.38	427,494	+0.05(+0.29%)
Jun 23, 2004	16.13	16.33	16.00	16.33	297,086	+0.27(+1.66%)
Jun 22, 2004	16.02	16.09	15.78	16.07	321,451	-0.01(-0.04%)
Jun 21, 2004	16.13	16.20	15.96	16.07	1,100,578	-0.05(-0.29%)
Jun 18, 2004	15.86	16.22	15.86	16.12	327,543	+0.28(+1.76%)
Jun 17, 2004	15.89	15.95	15.70	15.84	230,913	-0.05(-0.32%)
Jun 16, 2004	15.98	15.98	15.80	15.89	266,907	-0.14(-0.90%)
Jun 15, 2004	15.66	16.12	15.66	16.04	625,737	+0.43(+2.78%)
Jun 14, 2004	15.88	15.90	15.56	15.60	316,468	-0.31(-1.95%)
Jun 10, 2004	15.96	16.06	15.88	15.91	421,680	-0.04(-0.23%)
Jun 09, 2004	16.07	16.10	15.86	15.95	370,458	-0.15(-0.94%)
Jun 08, 2004	15.83	16.12	15.82	16.10	347,478	+0.22(+1.36%)
Jun 07, 2004	15.71	15.89	15.69	15.88	309,823	+0.22(+1.41%)
Jun 04, 2004	15.71	15.77	15.51	15.66	377,934	+0.13(+0.86%)
Jun 03, 2004	15.77	15.82	15.51	15.53	419,188	-0.27(-1.74%)
Jun 02, 2004	15.56	15.92	15.46	15.80	762,513	+0.25(+1.60%)
Jun 01, 2004	15.39	15.61	15.35	15.56	451,029	+0.17(+1.10%)
May 28, 2004	15.39	15.44	15.32	15.39	729,565	-0.07(-0.44%)
May 27, 2004	15.28	15.53	15.28	15.45	492,283	+0.23(+1.49%)
May 26, 2004	15.30	15.39	15.17	15.23	387,348	-0.08(-0.52%)
May 25, 2004	14.97	15.40	14.93	15.31	506,127	+0.29(+1.95%)
May 24, 2004	14.79	15.06	14.77	15.01	359,106	+0.29(+1.99%)
May 21, 2004	14.71	14.81	14.57	14.72	550,150	+0.01(+0.05%)
May 20, 2004	14.69	14.77	14.53	14.71	547,935	+0.03(+0.17%)
May 19, 2004	14.95	15.15	14.66	14.69	508,896	-0.08(-0.51%)
May 18, 2004	14.86	14.87	14.62	14.76	916,456	-0.17(-1.14%)
May 17, 2004	15.19	15.19	14.68	14.93	621,307	-0.33(-2.13%)
May 14, 2004	15.12	15.34	15.09	15.26	389,009	+0.05(+0.31%)
May 13, 2004	15.31	15.35	15.13	15.21	277,428	-0.10(-0.66%)
May 12, 2004	15.21	15.39	14.99	15.31	681,943	+0.05(+0.33%)
May 11, 2004	15.15	15.32	15.10	15.26	529,384	+0.16(+1.03%)
May 10, 2004	15.18	15.22	14.75	15.11	853,328	-0.09(-0.57%)
May 07, 2004	15.75	15.80	15.13	15.19	643,180	-0.61(-3.84%)
May 06, 2004	15.95	15.98	15.69	15.80	563,440	-0.18(-1.13%)
May 05, 2004	16.04	16.12	15.93	15.98	511,111	-0.08(-0.47%)
May 04, 2004	15.77	16.24	15.73	16.06	766,666	+0.40(+2.54%)
May 03, 2004	15.60	15.69	15.53	15.66	629,890	+0.07(+0.46%)
Apr 30, 2004	15.91	15.94	15.52	15.59	692,741	-0.25(-1.57%)
Apr 29, 2004	16.16	16.31	15.67	15.84	426,664	-0.23(-1.42%)
Apr 28, 2004	16.27	16.27	16.01	16.07	450,475	-0.30(-1.81%)
Apr 27, 2004	16.09	16.66	16.08	16.36	489,238	+0.29(+1.80%)
Apr 26, 2004	16.38	16.43	15.86	16.07	865,788	-0.36(-2.20%)
Apr 23, 2004	16.38	16.65	16.29	16.43	529,938	-0.09(-0.55%)
Apr 22, 2004	16.52	16.66	16.43	16.52	827,579	+0.01(+0.09%)
Apr 21, 2004	16.25	16.51	16.17	16.51	864,126	+0.29(+1.76%)
Apr 20, 2004	16.51	16.68	16.22	16.22	904,273	-0.28(-1.71%)
Apr 19, 2004	16.56	16.69	16.18	16.51	1,984,916	+0.99(+6.40%)
Apr 16, 2004	15.19	15.78	15.13	15.51	571,193	+0.49(+3.25%)
Apr 15, 2004	14.99	15.18	14.92	15.02	571,746	+0.08(+0.56%)
Apr 14, 2004	15.08	15.25	14.86	14.94	469,579	-0.14(-0.91%)
Apr 13, 2004	15.33	15.36	15.07	15.08	513,603	-0.21(-1.39%)
Apr 12, 2004	15.31	15.45	15.22	15.29	244,757	+0.08(+0.50%)
Apr 08, 2004	15.32	15.38	15.17	15.22	180,245	-0.04(-0.24%)
Apr 07, 2004	15.30	15.49	15.10	15.25	434,693	-0.05(-0.35%)
Apr 06, 2004	15.43	15.45	15.25	15.31	467,918	-0.13(-0.82%)
Apr 05, 2004	15.28	15.43	15.22	15.43	371,012	+0.18(+1.21%)
Apr 02, 2004	14.99	15.29	14.99	15.25	392,331	+0.39(+2.65%)
Apr 01, 2004	14.88	14.93	14.80	14.86	572,577	-0.05(-0.34%)
Mar 31, 2004	14.77	14.92	14.75	14.91	557,626	+0.12(+0.81%)
Mar 30, 2004	14.63	14.79	14.61	14.79	353,569	+0.16(+1.09%)
Mar 29, 2004	14.25	14.63	14.24	14.63	762,236	+0.40(+2.79%)
Mar 26, 2004	14.21	14.37	14.21	14.23	596,942	-0.00(-0.03%)
Mar 25, 2004	14.00	14.26	13.98	14.23	1,258,950	+0.31(+2.26%)
Mar 24, 2004	14.15	14.15	13.83	13.92	1,212,989	-0.23(-1.66%)
Mar 23, 2004	14.53	14.53	14.04	14.15	539,352	-0.00(-0.03%)
Mar 22, 2004	14.45	14.45	14.16	14.16	702,154	-0.30(-2.05%)
Mar 19, 2004	14.57	14.58	14.39	14.45	506,958	-0.12(-0.82%)
Mar 18, 2004	14.56	14.62	14.37	14.57	680,281	+0.03(+0.22%)
Mar 17, 2004	14.43	14.58	14.39	14.54	1,221,572	+0.14(+1.00%)
Mar 16, 2004	14.46	14.55	14.27	14.40	1,339,797	-0.05(-0.35%)
Mar 15, 2004	14.79	14.79	14.42	14.45	1,214,373	-0.34(-2.32%)
Mar 12, 2004	14.88	14.88	14.65	14.79	1,801,625	-0.09(-0.58%)
Mar 11, 2004	15.21	15.28	14.88	14.88	655,916	-0.33(-2.16%)
Mar 10, 2004	15.46	15.51	15.20	15.21	508,619	-0.22(-1.41%)
Mar 09, 2004	15.35	15.43	15.25	15.42	566,209	+0.10(+0.64%)
Mar 08, 2004	15.63	15.65	15.32	15.32	311,761	-0.21(-1.37%)
Mar 05, 2004	15.50	15.75	15.35	15.54	453,244	-0.05(-0.32%)
Mar 04, 2004	15.60	15.60	15.44	15.59	397,315	-0.02(-0.12%)
Mar 03, 2004	15.71	15.71	15.46	15.61	449,644	-0.13(-0.80%)
Mar 02, 2004	15.80	15.81	15.62	15.73	657,024	-0.06(-0.39%)
Mar 01, 2004	15.66	15.83	15.66	15.79	300,686	+0.12(+0.74%)
Feb 27, 2004	15.22	15.71	15.22	15.68	381,810	+0.15(+0.95%)
Feb 26, 2004	15.40	15.53	15.39	15.53	349,693	+0.14(+0.89%)
Feb 25, 2004	15.22	15.52	15.22	15.39	508,342	+0.16(+1.07%)
Feb 24, 2004	15.21	15.34	15.18	15.23	860,804	-0.02(-0.12%)
Feb 23, 2004	15.33	15.35	15.23	15.25	552,365	-0.03(-0.19%)
Feb 20, 2004	15.31	15.36	15.18	15.28	503,912	-0.05(-0.35%)
Feb 19, 2004	15.46	15.50	15.32	15.33	450,752	-0.11(-0.73%)
Feb 18, 2004	15.51	15.51	15.43	15.44	219,838	-0.03(-0.19%)
Feb 17, 2004	15.43	15.47	15.33	15.47	827,025	+0.12(+0.78%)
Feb 13, 2004	15.30	15.42	15.30	15.35	720,151	+0.00(+0.00%)
Feb 12, 2004	15.30	15.40	15.22	15.35	776,080	+0.05(+0.33%)
Feb 11, 2004	15.17	15.32	15.17	15.30	637,643	+0.12(+0.76%)
Feb 10, 2004	15.19	15.24	15.10	15.19	456,843	-0.00(-0.02%)
Feb 09, 2004	15.17	15.27	15.15	15.19	247,803	+0.05(+0.33%)
Feb 06, 2004	14.97	15.15	14.95	15.14	584,206	+0.16(+1.06%)
Feb 05, 2004	14.80	15.08	14.74	14.98	493,668	+0.22(+1.49%)
Feb 04, 2004	15.08	15.08	14.74	14.76	419,742	-0.35(-2.34%)
Feb 03, 2004	15.07	15.24	14.97	15.12	418,081	+0.04(+0.26%)
Feb 02, 2004	15.30	15.33	15.05	15.08	364,921	-0.24(-1.56%)
Jan 30, 2004	15.33	15.33	15.23	15.31	295,425	-0.06(-0.38%)
Jan 29, 2004	15.51	15.56	15.31	15.37	587,805	-0.14(-0.91%)
Jan 28, 2004	15.80	15.80	15.48	15.51	716,829	-0.09(-0.58%)
Jan 27, 2004	15.66	15.75	15.53	15.60	1,039,942	-0.04(-0.23%)
Jan 26, 2004	15.69	15.82	15.51	15.64	517,479	-0.05(-0.30%)
Jan 23, 2004	15.82	16.03	15.65	15.69	1,071,506	-0.05(-0.30%)
Jan 22, 2004	15.71	15.78	15.63	15.73	576,730	-0.00(-0.02%)
Jan 21, 2004	15.58	15.77	15.36	15.74	770,819	+0.15(+0.97%)
Jan 20, 2004	15.40	15.58	15.30	15.58	1,176,441	+0.20(+1.32%)
Jan 16, 2004	15.71	15.73	15.34	15.38	800,999	-0.35(-2.20%)
Jan 15, 2004	15.73	15.82	15.58	15.73	797,953	-0.00(-0.02%)
Jan 14, 2004	15.36	15.74	15.35	15.73	557,903	+0.38(+2.47%)
Jan 13, 2004	15.26	15.42	15.23	15.35	699,939	+0.09(+0.59%)
Jan 12, 2004	15.06	15.26	14.97	15.26	1,210,220	+0.26(+1.71%)
Jan 09, 2004	14.95	15.18	14.95	15.01	644,564	+0.04(+0.27%)
Jan 08, 2004	14.86	14.99	14.81	14.97	539,352	+0.12(+0.80%)
Jan 07, 2004	14.56	14.87	14.54	14.85	473,456	+0.32(+2.21%)
Jan 06, 2004	14.56	14.59	14.41	14.53	702,431	-0.06(-0.45%)
Jan 05, 2004	14.45	14.62	14.44	14.59	244,480	+0.22(+1.51%)
Jan 02, 2004	14.43	14.61	14.34	14.37	338,618	+0.02(+0.13%)
Dec 31, 2003	14.46	14.57	14.36	14.36	514,710	-0.11(-0.75%)
Dec 30, 2003	14.45	14.48	14.41	14.46	921,163	+0.02(+0.12%)
Dec 29, 2003	14.28	14.47	14.00	14.45	341,940	+0.16(+1.09%)
Dec 26, 2003	14.34	14.35	14.27	14.29	60,358	-0.05(-0.33%)
Dec 24, 2003	14.39	14.43	14.30	14.34	85,831	-0.11(-0.75%)
Dec 23, 2003	14.41	14.45	14.40	14.45	246,141	-0.02(-0.12%)
Dec 22, 2003	14.36	14.50	14.36	14.46	469,303	+0.07(+0.50%)
Dec 19, 2003	14.41	14.41	14.24	14.39	594,727	+0.04(+0.25%)
Dec 18, 2003	14.28	14.36	14.17	14.36	617,984	+0.06(+0.40%)
Dec 17, 2003	14.39	14.39	14.20	14.30	247,803	-0.12(-0.83%)
Dec 16, 2003	14.34	14.45	14.34	14.42	1,391,850	+0.10(+0.71%)
Dec 15, 2003	14.49	14.77	14.32	14.32	934,453	+0.00(+0.03%)
Dec 12, 2003	14.28	14.36	14.18	14.31	336,679	+0.05(+0.35%)
Dec 11, 2003	13.92	14.34	13.92	14.26	541,290	+0.36(+2.57%)
Dec 10, 2003	13.98	14.01	13.79	13.91	268,014	-0.09(-0.65%)
Dec 09, 2003	14.25	14.29	13.99	14.00	433,309	-0.23(-1.62%)
Dec 08, 2003	14.04	14.23	13.94	14.23	335,849	+0.18(+1.29%)
Dec 05, 2003	14.05	14.20	14.02	14.05	189,936	-0.06(-0.44%)
Dec 04, 2003	14.10	14.13	13.97	14.11	248,910	-0.02(-0.15%)
Dec 03, 2003	13.96	14.13	13.94	14.13	696,894	+0.20(+1.45%)
Dec 02, 2003	14.06	14.06	13.93	13.93	220,115	-0.09(-0.62%)
Dec 01, 2003	13.98	14.14	13.98	14.01	514,156	+0.13(+0.94%)
Nov 28, 2003	13.91	13.94	13.88	13.88	295,425	-0.02(-0.13%)
Nov 26, 2003	13.96	13.98	13.80	13.90	460,443	+0.01(+0.10%)
Nov 25, 2003	13.70	13.89	13.67	13.89	653,978	+0.19(+1.37%)
Nov 24, 2003	13.53	13.71	13.49	13.70	498,098	+0.23(+1.69%)
Nov 21, 2003	13.63	13.66	13.45	13.47	1,255,074	-0.14(-1.01%)
Nov 20, 2003	13.60	13.60	13.53	13.61	367,136	-0.08(-0.58%)
Nov 19, 2003	13.43	13.75	13.42	13.69	407,559	+0.26(+1.94%)
Nov 18, 2003	13.67	13.67	13.38	13.43	295,702	-0.24(-1.77%)
Nov 17, 2003	13.48	13.67	13.47	13.67	449,921	+0.07(+0.53%)
Nov 14, 2003	13.76	13.76	13.53	13.60	603,310	+0.03(+0.19%)
Nov 13, 2003	13.53	13.61	13.48	13.57	191,320	-0.01(-0.05%)
Nov 12, 2003	13.36	13.58	13.35	13.58	337,787	+0.22(+1.68%)
Nov 11, 2003	13.48	13.48	13.33	13.36	344,155	-0.10(-0.75%)
Nov 10, 2003	13.52	13.54	13.30	13.46	349,693	-0.07(-0.51%)
Nov 07, 2003	13.67	13.67	13.50	13.53	283,796	-0.12(-0.87%)
Nov 06, 2003	13.56	13.65	13.51	13.65	362,983	+0.04(+0.27%)
Nov 05, 2003	13.45	13.57	13.36	13.61	357,999	+0.06(+0.48%)
Nov 04, 2003	13.45	13.55	13.37	13.54	422,450	+0.16(+1.21%)
Nov 03, 2003	13.32	13.54	13.32	13.38	504,006	+0.06(+0.46%)
Oct 31, 2003	13.36	13.42	13.31	13.32	721,536	-0.03(-0.19%)
Oct 30, 2003	13.47	13.47	13.27	13.35	857,204	-0.16(-1.20%)
Oct 29, 2003	14.09	14.09	13.50	13.51	920,332	-0.58(-4.13%)
Oct 28, 2003	13.81	14.09	13.81	14.09	360,214	+0.11(+0.80%)
Oct 27, 2003	13.76	14.13	13.76	13.98	328,096	+0.25(+1.82%)
Oct 24, 2003	13.87	13.89	13.64	13.73	239,773	-0.18(-1.30%)
Oct 23, 2003	13.97	14.00	13.78	13.91	310,653	-0.15(-1.08%)
Oct 22, 2003	14.21	14.21	13.96	14.06	448,814	-0.21(-1.44%)
Oct 21, 2003	14.27	14.28	14.15	14.27	235,897	-0.06(-0.45%)
Oct 20, 2003	14.41	14.44	14.19	14.33	335,572	-0.13(-0.87%)
Oct 17, 2003	14.63	14.64	14.45	14.46	290,164	-0.15(-1.01%)
Oct 16, 2003	14.65	14.65	14.56	14.61	240,050	-0.05(-0.32%)
Oct 15, 2003	14.65	14.71	14.51	14.65	280,197	+0.01(+0.05%)
Oct 14, 2003	14.48	14.70	14.46	14.65	553,196	+0.20(+1.37%)
Oct 13, 2003	14.33	14.52	14.33	14.45	403,960	+0.17(+1.16%)
Oct 10, 2003	14.37	14.41	14.16	14.28	235,620	-0.04(-0.25%)
Oct 09, 2003	14.24	14.45	14.22	14.32	280,197	+0.16(+1.10%)
Oct 08, 2003	14.35	14.35	14.04	14.16	355,230	-0.19(-1.31%)
Oct 07, 2003	14.12	14.33	14.03	14.35	485,361	+0.23(+1.61%)
Oct 06, 2003	13.91	14.16	13.91	14.12	427,218	+0.18(+1.32%)
Oct 03, 2003	13.78	13.92	13.70	13.94	711,568	+0.19(+1.39%)
Oct 02, 2003	13.74	13.79	13.71	13.75	488,961	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.