Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	23.59	24.11	23.43	23.84	1,238,410	+0.42(+1.79%)
Sep 29, 2016	23.63	23.81	23.27	23.42	1,039,284	-0.21(-0.87%)
Sep 28, 2016	23.20	23.64	22.95	23.63	946,368	+0.76(+3.30%)
Sep 27, 2016	22.63	22.93	22.50	22.87	1,012,778	+0.09(+0.40%)
Sep 26, 2016	22.78	23.05	22.65	22.78	684,624	-0.11(-0.47%)
Sep 23, 2016	23.23	23.40	22.88	22.89	561,124	-0.54(-2.31%)
Sep 22, 2016	23.58	23.58	23.23	23.43	844,156	+0.20(+0.85%)
Sep 21, 2016	22.92	23.26	22.65	23.23	922,878	+0.59(+2.61%)
Sep 20, 2016	22.74	22.95	22.64	22.64	1,079,557	+0.08(+0.36%)
Sep 19, 2016	22.67	22.77	22.49	22.56	890,922	+0.22(+0.99%)
Sep 16, 2016	22.44	22.58	22.18	22.34	1,150,558	-0.33(-1.45%)
Sep 15, 2016	22.39	22.75	22.32	22.67	1,135,377	+0.33(+1.47%)
Sep 14, 2016	22.10	22.58	22.09	22.34	1,715,438	+0.22(+1.00%)
Sep 13, 2016	22.08	22.46	21.90	22.12	1,064,253	-0.39(-1.75%)
Sep 12, 2016	21.44	22.57	21.44	22.51	1,393,950	+0.64(+2.93%)
Sep 09, 2016	22.67	22.74	21.86	21.87	1,039,758	-1.07(-4.66%)
Sep 08, 2016	23.10	23.18	22.92	22.94	671,167	-0.12(-0.53%)
Sep 07, 2016	23.08	23.22	22.95	23.06	1,316,788	-0.10(-0.43%)
Sep 06, 2016	23.35	23.38	23.02	23.16	641,142	-0.14(-0.60%)
Sep 02, 2016	23.05	23.30	23.30	23.30	789,879	+0.51(+2.23%)
Sep 01, 2016	23.00	23.00	22.51	22.79	1,114,651	-0.18(-0.79%)
Aug 31, 2016	23.23	23.37	22.85	22.97	855,825	-0.37(-1.58%)
Aug 30, 2016	23.25	23.48	23.15	23.34	1,348,323	+0.15(+0.64%)
Aug 29, 2016	23.24	23.66	23.13	23.19	1,786,644	-0.07(-0.32%)
Aug 26, 2016	23.54	23.63	23.10	23.27	842,294	-0.11(-0.46%)
Aug 25, 2016	23.39	23.48	23.22	23.37	1,488,891	-0.03(-0.14%)
Aug 24, 2016	23.62	23.77	23.35	23.41	882,499	-0.31(-1.32%)
Aug 23, 2016	23.70	24.08	23.64	23.72	1,058,504	+0.13(+0.56%)
Aug 22, 2016	23.51	23.66	23.35	23.59	866,423	-0.15(-0.62%)
Aug 19, 2016	23.43	23.77	23.36	23.73	952,865	+0.15(+0.63%)
Aug 18, 2016	23.48	23.59	23.19	23.59	1,016,080	+0.11(+0.45%)
Aug 17, 2016	23.59	23.61	23.35	23.48	955,750	-0.18(-0.76%)
Aug 16, 2016	23.74	23.83	23.60	23.66	695,499	-0.11(-0.48%)
Aug 15, 2016	23.75	24.00	23.67	23.77	1,538,962	+0.32(+1.37%)
Aug 12, 2016	23.67	23.76	23.35	23.45	1,206,622	-0.21(-0.90%)
Aug 11, 2016	23.50	23.96	23.01	23.67	2,147,678	+0.57(+2.49%)
Aug 10, 2016	22.79	23.22	22.48	23.09	1,620,956	+0.60(+2.67%)
Aug 09, 2016	22.52	22.93	22.36	22.49	1,633,393	+0.00(+0.00%)
Aug 08, 2016	22.70	22.80	22.44	22.49	1,480,506	+0.01(+0.04%)
Aug 05, 2016	21.65	22.57	21.65	22.48	1,405,716	+0.92(+4.27%)
Aug 04, 2016	21.24	21.87	21.24	21.56	1,177,777	+0.24(+1.11%)
Aug 03, 2016	20.67	21.36	20.54	21.33	1,836,143	+0.65(+3.16%)
Aug 02, 2016	20.54	21.57	20.32	20.67	3,747,833	+0.32(+1.56%)
Aug 01, 2016	20.28	20.55	19.95	20.36	2,107,886	+0.08(+0.40%)
Jul 29, 2016	20.13	20.39	19.92	20.27	1,420,439	+0.08(+0.40%)
Jul 28, 2016	20.46	20.50	20.02	20.19	1,038,428	-0.32(-1.55%)
Jul 27, 2016	20.58	20.86	20.34	20.51	2,088,908	+0.01(+0.04%)
Jul 26, 2016	19.60	20.54	19.58	20.50	1,311,545	+0.96(+4.93%)
Jul 25, 2016	19.71	19.71	19.41	19.54	1,050,931	-0.24(-1.24%)
Jul 22, 2016	19.54	19.85	19.37	19.79	1,477,696	+0.20(+1.00%)
Jul 21, 2016	19.39	19.86	19.38	19.59	1,614,703	+0.24(+1.26%)
Jul 20, 2016	19.10	19.41	18.97	19.35	755,203	+0.18(+0.94%)
Jul 19, 2016	19.17	19.32	18.99	19.17	959,391	-0.16(-0.84%)
Jul 18, 2016	19.17	19.41	19.03	19.33	950,979	+0.07(+0.38%)
Jul 15, 2016	18.87	19.32	18.86	19.26	1,813,603	+0.53(+2.83%)
Jul 14, 2016	18.86	18.95	18.64	18.73	1,131,392	+0.12(+0.66%)
Jul 13, 2016	18.85	18.86	18.40	18.60	1,241,211	-0.04(-0.22%)
Jul 12, 2016	18.31	18.68	18.11	18.64	1,422,397	+0.58(+3.21%)
Jul 11, 2016	17.97	18.22	17.90	18.06	1,046,571	+0.28(+1.56%)
Jul 08, 2016	17.09	17.89	16.86	17.79	1,309,488	+0.93(+5.52%)
Jul 07, 2016	17.03	17.35	16.64	16.86	2,191,879	-0.46(-2.64%)
Jul 06, 2016	17.57	17.57	16.76	17.31	2,828,105	-0.47(-2.66%)
Jul 05, 2016	17.97	18.06	17.60	17.79	1,473,784	-0.37(-2.02%)
Jul 01, 2016	17.98	18.15	18.15	18.15	1,054,734	+0.12(+0.68%)
Jun 30, 2016	17.63	18.06	17.49	18.03	1,396,531	+0.48(+2.74%)
Jun 29, 2016	17.59	17.70	17.39	17.55	1,419,962	+0.22(+1.27%)
Jun 28, 2016	17.59	17.93	17.11	17.33	2,052,621	+0.06(+0.33%)
Jun 27, 2016	18.02	18.02	17.14	17.27	1,789,097	-1.00(-5.45%)
Jun 24, 2016	19.18	19.22	18.24	18.27	9,901,002	-1.85(-9.20%)
Jun 23, 2016	19.99	20.29	19.96	20.12	1,741,857	+0.46(+2.37%)
Jun 22, 2016	19.76	19.94	19.58	19.66	919,149	-0.01(-0.04%)
Jun 21, 2016	20.26	20.29	19.66	19.66	1,434,853	-0.71(-3.48%)
Jun 20, 2016	20.28	20.75	20.28	20.37	1,203,369	+0.37(+1.83%)
Jun 17, 2016	19.79	20.07	19.54	20.01	1,501,763	+0.34(+1.74%)
Jun 16, 2016	19.23	19.80	18.90	19.66	1,627,930	+0.24(+1.22%)
Jun 15, 2016	19.46	19.83	19.27	19.43	809,184	+0.08(+0.42%)
Jun 14, 2016	19.30	19.47	18.94	19.35	1,200,579	-0.05(-0.25%)
Jun 13, 2016	19.57	19.78	19.33	19.39	1,194,647	-0.27(-1.37%)
Jun 10, 2016	20.04	20.13	19.63	19.66	1,045,109	-0.66(-3.25%)
Jun 09, 2016	20.41	20.41	20.06	20.32	869,398	-0.35(-1.70%)
Jun 08, 2016	20.82	20.87	20.49	20.67	1,157,124	+0.02(+0.08%)
Jun 07, 2016	20.60	21.00	20.60	20.66	1,210,180	+0.09(+0.44%)
Jun 06, 2016	20.48	20.81	20.43	20.57	1,481,567	+0.24(+1.16%)
Jun 03, 2016	20.32	20.38	19.96	20.33	1,005,881	+0.10(+0.48%)
Jun 02, 2016	19.70	20.25	19.70	20.23	634,850	+0.43(+2.18%)
Jun 01, 2016	19.74	20.09	19.41	19.80	963,221	-0.16(-0.82%)
May 31, 2016	19.88	20.29	19.83	19.96	630,258	+0.08(+0.41%)
May 27, 2016	19.93	19.88	19.88	19.88	570,527	-0.19(-0.93%)
May 26, 2016	20.39	20.78	20.03	20.07	926,654	-0.29(-1.40%)
May 25, 2016	19.85	20.36	19.79	20.36	1,192,175	+0.62(+3.14%)
May 24, 2016	19.28	19.81	19.16	19.74	1,085,202	+0.60(+3.11%)
May 23, 2016	18.90	19.26	18.73	19.14	878,632	+0.13(+0.69%)
May 20, 2016	18.73	19.03	18.51	19.01	1,238,137	+0.41(+2.19%)
May 19, 2016	18.52	18.64	18.27	18.60	988,570	-0.18(-0.96%)
May 18, 2016	19.10	19.32	18.53	18.78	1,008,783	-0.46(-2.41%)
May 17, 2016	19.08	19.75	19.08	19.25	958,432	+0.15(+0.81%)
May 16, 2016	19.11	19.40	19.05	19.09	791,434	+0.23(+1.21%)
May 13, 2016	19.14	19.64	18.78	18.86	902,048	-0.28(-1.45%)
May 12, 2016	19.28	19.47	18.84	19.14	1,221,878	+0.03(+0.17%)
May 11, 2016	18.82	19.34	18.70	19.11	1,341,120	+0.38(+2.05%)
May 10, 2016	18.26	18.74	18.26	18.73	1,335,873	+0.54(+2.98%)
May 09, 2016	18.83	18.92	18.17	18.18	1,826,848	-1.02(-5.31%)
May 06, 2016	19.00	19.40	18.84	19.20	1,480,906	+0.14(+0.72%)
May 05, 2016	19.67	19.67	18.81	19.06	2,433,031	-0.44(-2.24%)
May 04, 2016	19.89	20.37	19.43	19.50	1,867,219	-0.67(-3.33%)
May 03, 2016	21.22	21.22	19.87	20.17	2,844,534	+1.00(+5.23%)
May 02, 2016	18.95	19.31	18.49	19.17	2,007,091	+0.27(+1.41%)
Apr 29, 2016	19.22	19.38	18.62	18.90	2,142,434	-0.25(-1.31%)
Apr 28, 2016	19.53	19.61	19.09	19.15	846,750	-0.40(-2.03%)
Apr 27, 2016	19.44	19.70	19.27	19.55	881,049	+0.16(+0.83%)
Apr 26, 2016	19.08	19.47	18.89	19.39	1,063,010	+0.52(+2.74%)
Apr 25, 2016	19.46	19.49	18.76	18.87	1,140,794	-0.61(-3.11%)
Apr 22, 2016	19.29	19.61	19.27	19.48	1,137,098	+0.25(+1.30%)
Apr 21, 2016	19.13	19.60	19.04	19.23	855,835	+0.13(+0.68%)
Apr 20, 2016	19.28	19.36	19.10	19.10	1,080,640	-0.14(-0.71%)
Apr 19, 2016	19.44	19.82	19.23	19.23	1,136,823	+0.02(+0.13%)
Apr 18, 2016	19.05	19.47	18.80	19.21	769,027	+0.06(+0.34%)
Apr 15, 2016	18.86	19.31	18.73	19.15	905,313	+0.23(+1.20%)
Apr 14, 2016	19.13	19.23	18.87	18.92	983,208	-0.14(-0.72%)
Apr 13, 2016	18.85	19.17	18.59	19.06	1,648,732	+0.59(+3.20%)
Apr 12, 2016	18.38	18.71	18.22	18.47	1,756,007	+0.16(+0.88%)
Apr 11, 2016	18.29	18.67	18.25	18.30	916,264	+0.19(+1.07%)
Apr 08, 2016	17.98	18.56	17.98	18.11	1,014,942	+0.41(+2.33%)
Apr 07, 2016	17.66	17.94	17.59	17.70	1,692,419	-0.07(-0.41%)
Apr 06, 2016	17.73	17.92	17.38	17.77	1,319,137	+0.03(+0.18%)
Apr 05, 2016	17.72	17.99	17.60	17.74	1,220,248	-0.12(-0.68%)
Apr 04, 2016	18.18	18.46	17.80	17.86	1,582,883	-0.26(-1.43%)
Apr 01, 2016	17.94	18.32	17.71	18.12	1,681,237	-0.06(-0.36%)
Mar 31, 2016	18.19	18.38	18.07	18.18	996,385	+0.06(+0.36%)
Mar 30, 2016	18.23	18.32	17.90	18.12	968,158	+0.11(+0.58%)
Mar 29, 2016	17.33	18.07	17.21	18.01	1,342,155	+0.54(+3.10%)
Mar 28, 2016	17.97	17.97	17.29	17.47	1,457,756	-0.44(-2.48%)
Mar 24, 2016	17.41	17.92	17.92	17.92	1,145,058	+0.30(+1.70%)
Mar 23, 2016	18.02	18.30	17.61	17.62	1,676,251	-0.57(-3.16%)
Mar 22, 2016	18.16	18.46	17.93	18.19	1,600,853	-0.06(-0.31%)
Mar 21, 2016	17.90	18.30	17.84	18.25	1,320,518	+0.31(+1.71%)
Mar 18, 2016	18.61	18.63	17.75	17.94	3,003,299	-0.99(-5.25%)
Mar 17, 2016	18.92	19.09	18.47	18.94	1,285,213	+0.44(+2.40%)
Mar 16, 2016	17.59	18.53	17.46	18.49	1,428,064	+0.99(+5.68%)
Mar 15, 2016	17.79	17.81	17.29	17.50	1,633,997	-0.59(-3.26%)
Mar 14, 2016	18.09	18.36	17.90	18.09	897,776	-0.18(-0.97%)
Mar 11, 2016	17.92	18.43	17.86	18.26	1,292,449	+0.63(+3.58%)
Mar 10, 2016	17.80	17.83	17.24	17.63	1,264,036	-0.17(-0.95%)
Mar 09, 2016	17.99	18.08	17.48	17.80	1,161,475	+0.00(+0.00%)
Mar 08, 2016	18.14	18.28	17.69	17.80	1,704,924	-0.56(-3.04%)
Mar 07, 2016	17.63	18.36	17.63	18.36	1,831,936	+0.81(+4.61%)
Mar 04, 2016	17.52	17.90	17.21	17.55	1,742,800	+0.23(+1.31%)
Mar 03, 2016	17.26	17.68	17.20	17.33	1,253,312	+0.02(+0.09%)
Mar 02, 2016	16.79	17.42	16.68	17.31	1,726,186	+0.44(+2.59%)
Mar 01, 2016	16.39	16.93	16.05	16.87	1,847,274	+0.60(+3.68%)
Feb 29, 2016	16.06	16.43	16.06	16.28	1,535,136	+0.31(+1.92%)
Feb 26, 2016	15.98	16.25	15.77	15.97	2,134,871	+0.14(+0.87%)
Feb 25, 2016	15.81	15.98	15.56	15.83	935,818	+0.03(+0.21%)
Feb 24, 2016	15.46	15.86	15.22	15.80	1,201,682	+0.02(+0.15%)
Feb 23, 2016	15.93	16.22	15.65	15.77	1,724,324	-0.27(-1.66%)
Feb 22, 2016	16.08	16.39	15.86	16.04	1,990,888	+0.23(+1.48%)
Feb 19, 2016	15.64	15.82	15.31	15.81	3,076,173	-0.15(-0.96%)
Feb 18, 2016	15.49	15.97	15.17	15.96	2,315,363	+0.56(+3.62%)
Feb 17, 2016	15.26	15.68	15.20	15.40	1,278,385	+0.43(+2.86%)
Feb 16, 2016	14.71	15.09	14.34	14.97	1,417,786	+0.53(+3.70%)
Feb 12, 2016	14.47	14.44	14.44	14.44	2,226,544	+0.37(+2.64%)
Feb 11, 2016	13.67	14.67	13.60	14.07	2,460,736	+0.32(+2.29%)
Feb 10, 2016	13.96	14.13	13.70	13.75	2,336,042	-0.28(-2.02%)
Feb 09, 2016	14.21	14.28	13.74	14.04	2,613,153	-0.45(-3.09%)
Feb 08, 2016	14.99	15.12	14.08	14.48	2,845,479	-0.71(-4.68%)
Feb 05, 2016	15.17	15.96	15.09	15.19	5,255,941	-0.02(-0.11%)
Feb 04, 2016	14.31	15.67	14.31	15.21	7,145,601	+1.20(+8.56%)
Feb 03, 2016	14.23	14.42	13.10	14.01	4,464,670	+0.33(+2.39%)
Feb 02, 2016	13.99	14.18	13.63	13.68	2,793,073	-0.68(-4.73%)
Feb 01, 2016	14.19	14.52	13.81	14.36	2,151,351	+0.22(+1.53%)
Jan 29, 2016	13.58	14.17	13.52	14.15	2,178,048	+0.66(+4.92%)
Jan 28, 2016	13.99	14.04	13.36	13.48	1,876,231	-0.10(-0.71%)
Jan 27, 2016	13.32	14.00	13.05	13.58	2,813,534	+0.17(+1.25%)
Jan 26, 2016	13.08	13.51	12.87	13.41	2,147,737	+0.51(+3.97%)
Jan 25, 2016	13.17	13.44	12.88	12.90	2,389,833	-0.44(-3.30%)
Jan 22, 2016	13.40	13.76	12.93	13.34	2,816,135	+0.34(+2.58%)
Jan 21, 2016	12.71	13.21	12.53	13.00	2,127,862	+0.22(+1.69%)
Jan 20, 2016	12.34	12.92	12.08	12.79	2,995,463	+0.07(+0.57%)
Jan 19, 2016	13.50	13.50	12.43	12.72	2,227,012	-0.62(-4.62%)
Jan 15, 2016	13.03	13.33	13.33	13.33	1,874,744	-0.17(-1.24%)
Jan 14, 2016	13.44	13.62	13.00	13.50	2,234,887	+0.22(+1.69%)
Jan 13, 2016	13.81	13.87	13.24	13.28	1,453,405	-0.23(-1.72%)
Jan 12, 2016	13.92	14.08	13.23	13.51	2,611,031	-0.14(-1.05%)
Jan 11, 2016	13.82	13.82	13.35	13.65	2,528,112	-0.08(-0.58%)
Jan 08, 2016	13.90	14.04	13.64	13.73	2,095,977	-0.06(-0.46%)
Jan 07, 2016	14.08	14.23	13.78	13.80	2,302,006	-0.56(-3.90%)
Jan 06, 2016	14.54	14.67	14.23	14.36	2,043,074	-0.50(-3.39%)
Jan 05, 2016	15.35	15.39	14.36	14.86	3,495,291	-0.50(-3.23%)
Jan 04, 2016	15.00	15.49	14.56	15.35	2,887,289	+0.01(+0.05%)
Dec 31, 2015	15.04	15.35	15.35	15.35	1,763,022	-0.04(-0.26%)
Dec 30, 2015	15.18	15.49	15.18	15.39	1,137,892	+0.07(+0.47%)
Dec 29, 2015	15.12	15.31	14.88	15.31	1,142,379	+0.48(+3.23%)
Dec 28, 2015	15.46	15.62	14.72	14.84	2,453,625	-0.79(-5.06%)
Dec 24, 2015	15.83	15.63	15.63	15.63	503,059	-0.25(-1.56%)
Dec 23, 2015	15.28	15.90	15.28	15.87	2,835,890	+0.66(+4.36%)
Dec 22, 2015	14.89	15.24	14.84	15.21	2,302,290	+0.42(+2.81%)
Dec 21, 2015	14.52	14.81	14.27	14.80	2,422,236	+0.33(+2.27%)
Dec 18, 2015	14.34	14.60	14.16	14.47	3,588,383	+0.13(+0.89%)
Dec 17, 2015	14.50	15.07	14.28	14.34	3,950,854	-0.18(-1.27%)
Dec 16, 2015	16.31	16.56	14.36	14.52	11,502,934	-2.03(-12.26%)
Dec 15, 2015	17.30	18.06	16.08	16.55	10,713,352	-3.88(-19.01%)
Dec 14, 2015	20.34	20.49	20.04	20.44	1,455,012	-0.02(-0.12%)
Dec 11, 2015	20.54	20.67	20.38	20.46	671,001	-0.38(-1.84%)
Dec 10, 2015	20.60	20.93	20.54	20.85	867,071	+0.20(+0.97%)
Dec 09, 2015	20.51	20.98	20.41	20.65	951,073	+0.12(+0.58%)
Dec 08, 2015	20.84	20.95	20.30	20.53	2,267,727	-0.66(-3.09%)
Dec 07, 2015	21.69	21.69	21.09	21.18	1,144,588	-0.84(-3.81%)
Dec 04, 2015	22.11	22.29	21.69	22.02	975,976	-0.35(-1.57%)
Dec 03, 2015	22.78	22.80	22.20	22.37	804,368	-0.34(-1.51%)
Dec 02, 2015	22.96	23.23	22.61	22.72	937,921	-0.35(-1.52%)
Dec 01, 2015	23.32	23.44	23.00	23.07	1,266,826	-0.31(-1.33%)
Nov 30, 2015	22.86	23.39	22.53	23.38	1,488,824	+0.65(+2.85%)
Nov 27, 2015	22.61	22.79	22.44	22.73	268,899	+0.08(+0.35%)
Nov 25, 2015	22.67	22.65	22.65	22.65	654,815	-0.06(-0.25%)
Nov 24, 2015	22.05	22.83	21.84	22.71	880,718	+0.66(+2.97%)
Nov 23, 2015	21.89	22.38	21.84	22.05	540,664	+0.02(+0.07%)
Nov 20, 2015	22.14	22.32	21.91	22.04	618,819	+0.02(+0.07%)
Nov 19, 2015	21.79	22.08	21.60	22.02	712,973	+0.13(+0.58%)
Nov 18, 2015	21.33	21.94	21.33	21.89	688,638	+0.71(+3.36%)
Nov 17, 2015	21.41	21.55	20.93	21.18	758,954	-0.24(-1.12%)
Nov 16, 2015	20.93	21.44	20.87	21.42	839,742	+0.49(+2.33%)
Nov 13, 2015	20.83	21.14	20.57	20.93	1,536,102	+0.02(+0.08%)
Nov 12, 2015	21.73	21.90	20.83	20.92	1,538,665	-1.15(-5.22%)
Nov 11, 2015	22.78	22.81	21.99	22.07	1,258,569	-0.69(-3.02%)
Nov 10, 2015	22.40	22.80	22.21	22.76	1,519,738	+0.19(+0.85%)
Nov 09, 2015	22.96	23.03	22.47	22.56	1,363,533	-0.47(-2.05%)
Nov 06, 2015	22.67	23.04	22.18	23.04	1,363,242	+0.23(+1.02%)
Nov 05, 2015	21.97	22.92	21.91	22.80	1,725,258	+0.83(+3.79%)
Nov 04, 2015	21.79	22.47	21.70	21.97	2,490,201	-0.11(-0.50%)
Nov 03, 2015	22.05	22.35	21.11	22.08	4,961,413	-0.75(-3.30%)
Nov 02, 2015	22.31	22.87	21.99	22.84	1,998,558	+0.52(+2.31%)
Oct 30, 2015	22.08	22.42	21.91	22.32	1,697,984	+0.32(+1.44%)
Oct 29, 2015	21.60	22.29	21.60	22.00	1,221,543	+0.26(+1.20%)
Oct 28, 2015	20.96	22.06	20.83	21.74	1,586,434	+0.16(+0.74%)
Oct 27, 2015	21.52	21.76	21.06	21.58	826,465	-0.25(-1.16%)
Oct 26, 2015	21.85	22.11	21.76	21.84	879,518	-0.04(-0.18%)
Oct 23, 2015	22.03	22.20	21.76	21.88	914,744	+0.19(+0.88%)
Oct 22, 2015	21.20	22.22	21.07	21.69	1,172,830	+0.67(+3.21%)
Oct 21, 2015	21.00	21.50	20.82	21.01	645,583	+0.06(+0.30%)
Oct 20, 2015	20.44	21.14	20.39	20.95	580,590	+0.35(+1.70%)
Oct 19, 2015	20.77	21.07	20.53	20.60	594,155	-0.39(-1.85%)
Oct 16, 2015	21.47	21.55	20.51	20.99	1,019,940	-0.57(-2.65%)
Oct 15, 2015	21.72	21.88	21.30	21.56	1,030,992	-0.14(-0.62%)
Oct 14, 2015	21.95	22.01	21.58	21.69	955,997	-0.17(-0.80%)
Oct 13, 2015	21.75	22.15	21.68	21.87	1,006,329	-0.07(-0.33%)
Oct 12, 2015	22.67	22.70	21.72	21.94	914,094	-0.67(-2.95%)
Oct 09, 2015	23.21	23.30	22.52	22.61	755,490	-0.60(-2.60%)
Oct 08, 2015	22.56	23.37	22.49	23.21	1,303,543	+0.65(+2.89%)
Oct 07, 2015	22.76	23.34	22.21	22.56	1,888,163	-0.11(-0.49%)
Oct 06, 2015	21.66	22.72	21.66	22.67	1,909,774	+1.04(+4.81%)
Oct 05, 2015	20.86	21.83	20.76	21.63	1,970,016	+0.93(+4.49%)
Oct 02, 2015	19.50	20.74	19.37	20.70	2,059,708	+1.05(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.