Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	33.00	33.11	32.56	32.90	4,030,930	-0.09(-0.28%)
Sep 29, 2016	33.50	33.63	32.98	32.99	1,653,319	-0.63(-1.87%)
Sep 28, 2016	34.46	34.58	33.10	33.62	3,437,981	-1.26(-3.60%)
Sep 27, 2016	34.74	35.08	34.69	34.87	965,413	+0.16(+0.46%)
Sep 26, 2016	34.86	34.89	34.31	34.71	1,648,699	-0.40(-1.13%)
Sep 23, 2016	35.55	35.69	35.10	35.11	970,390	-0.51(-1.44%)
Sep 22, 2016	36.01	36.11	35.51	35.62	815,169	-0.12(-0.34%)
Sep 21, 2016	35.21	35.82	35.09	35.75	1,228,347	+0.74(+2.10%)
Sep 20, 2016	35.26	35.44	34.95	35.01	896,357	-0.22(-0.61%)
Sep 19, 2016	35.09	35.43	35.05	35.23	922,848	+0.20(+0.58%)
Sep 16, 2016	35.39	35.41	34.93	35.02	1,332,331	-0.53(-1.48%)
Sep 15, 2016	35.41	35.62	35.21	35.55	952,487	+0.14(+0.41%)
Sep 14, 2016	35.39	35.69	35.35	35.41	805,239	-0.06(-0.16%)
Sep 13, 2016	35.49	35.85	35.26	35.47	1,242,977	-0.42(-1.17%)
Sep 12, 2016	35.14	35.98	35.13	35.88	1,469,192	+0.47(+1.32%)
Sep 09, 2016	37.09	37.09	35.42	35.42	1,746,082	-1.89(-5.05%)
Sep 08, 2016	37.57	37.74	37.28	37.30	778,860	-0.42(-1.12%)
Sep 07, 2016	37.53	37.74	37.41	37.73	697,586	+0.21(+0.55%)
Sep 06, 2016	37.29	37.52	37.11	37.52	624,532	+0.36(+0.96%)
Sep 02, 2016	37.30	37.16	37.16	37.16	688,460	+0.04(+0.10%)
Sep 01, 2016	37.68	37.69	36.99	37.12	1,052,229	-0.49(-1.31%)
Aug 31, 2016	37.50	37.74	37.38	37.62	1,595,145	+0.06(+0.17%)
Aug 30, 2016	37.43	37.60	37.30	37.55	685,871	+0.09(+0.25%)
Aug 29, 2016	37.08	37.53	37.08	37.46	773,521	+0.40(+1.08%)
Aug 26, 2016	37.60	37.65	36.95	37.06	916,642	-0.57(-1.51%)
Aug 25, 2016	37.35	37.80	37.16	37.63	1,030,001	+0.24(+0.65%)
Aug 24, 2016	37.22	37.40	37.22	37.38	1,926,852	+0.01(+0.02%)
Aug 23, 2016	37.62	37.81	37.31	37.37	1,632,877	-0.19(-0.52%)
Aug 22, 2016	37.64	37.65	37.36	37.57	995,437	-0.04(-0.10%)
Aug 19, 2016	37.34	37.99	37.34	37.60	2,255,955	+0.15(+0.40%)
Aug 18, 2016	37.07	37.55	37.07	37.45	767,410	+0.37(+1.01%)
Aug 17, 2016	37.21	37.22	36.92	37.08	1,565,447	-0.17(-0.46%)
Aug 16, 2016	37.40	37.40	37.11	37.25	784,309	-0.22(-0.59%)
Aug 15, 2016	37.89	37.98	37.46	37.48	827,497	-0.42(-1.10%)
Aug 12, 2016	37.85	37.89	37.59	37.89	1,044,312	-0.03(-0.08%)
Aug 11, 2016	37.91	38.06	37.63	37.92	691,500	+0.19(+0.51%)
Aug 10, 2016	37.75	37.83	37.53	37.73	681,517	+0.10(+0.27%)
Aug 09, 2016	37.63	37.70	37.44	37.63	925,173	-0.01(-0.04%)
Aug 08, 2016	37.46	37.86	37.38	37.64	1,048,424	+0.35(+0.94%)
Aug 05, 2016	38.02	38.16	37.15	37.29	1,733,655	-0.54(-1.42%)
Aug 04, 2016	37.13	37.85	37.02	37.83	1,298,082	+0.82(+2.21%)
Aug 03, 2016	36.77	37.37	36.73	37.01	1,489,513	+0.33(+0.90%)
Aug 02, 2016	37.20	37.44	36.56	36.68	2,849,901	-0.50(-1.35%)
Aug 01, 2016	37.13	37.47	36.99	37.18	1,823,062	-0.50(-1.33%)
Jul 29, 2016	38.37	38.63	37.40	37.68	3,302,389	-1.40(-3.59%)
Jul 28, 2016	38.35	39.16	38.19	39.09	2,039,539	+0.71(+1.85%)
Jul 27, 2016	38.73	38.82	38.12	38.38	886,499	-0.16(-0.43%)
Jul 26, 2016	38.41	38.57	38.24	38.54	726,152	+0.20(+0.52%)
Jul 25, 2016	38.31	38.44	38.05	38.34	697,688	+0.01(+0.04%)
Jul 22, 2016	38.02	38.34	37.86	38.33	693,622	+0.39(+1.04%)
Jul 21, 2016	38.43	38.48	37.76	37.93	791,248	-0.44(-1.16%)
Jul 20, 2016	38.23	38.51	38.09	38.38	638,082	+0.21(+0.54%)
Jul 19, 2016	37.99	38.26	37.96	38.17	718,074	+0.06(+0.15%)
Jul 18, 2016	37.98	38.12	37.86	38.11	556,344	+0.20(+0.53%)
Jul 15, 2016	37.88	38.01	37.78	37.91	774,979	+0.16(+0.44%)
Jul 14, 2016	37.99	38.03	37.70	37.75	701,239	+0.09(+0.25%)
Jul 13, 2016	37.80	37.85	37.57	37.65	695,220	-0.04(-0.11%)
Jul 12, 2016	37.78	37.82	37.54	37.70	964,245	+0.26(+0.69%)
Jul 11, 2016	37.41	37.62	37.23	37.44	642,152	+0.14(+0.38%)
Jul 08, 2016	37.04	37.30	36.67	37.30	995,234	+0.63(+1.72%)
Jul 07, 2016	36.64	36.90	36.38	36.67	930,268	+0.02(+0.06%)
Jul 06, 2016	35.94	36.69	35.82	36.64	1,393,019	+0.47(+1.29%)
Jul 05, 2016	36.12	36.21	35.74	36.18	1,118,411	-0.26(-0.71%)
Jul 01, 2016	36.64	36.44	36.44	36.44	801,460	-0.20(-0.55%)
Jun 30, 2016	35.87	36.64	35.78	36.64	1,286,521	+0.82(+2.28%)
Jun 29, 2016	35.75	35.93	35.60	35.82	771,936	+0.49(+1.38%)
Jun 28, 2016	34.71	35.33	34.68	35.33	1,027,117	+1.00(+2.92%)
Jun 27, 2016	34.51	34.54	34.01	34.33	1,112,349	-0.61(-1.74%)
Jun 24, 2016	35.43	35.77	34.78	34.94	1,392,958	-1.70(-4.64%)
Jun 23, 2016	36.52	36.70	36.34	36.64	755,975	+0.37(+1.01%)
Jun 22, 2016	36.25	36.42	36.06	36.27	708,720	+0.14(+0.38%)
Jun 21, 2016	36.28	36.31	35.96	36.13	721,164	-0.04(-0.10%)
Jun 20, 2016	36.26	36.46	36.13	36.17	730,501	+0.28(+0.78%)
Jun 17, 2016	35.75	36.03	35.74	35.89	1,294,707	+0.08(+0.22%)
Jun 16, 2016	35.58	35.87	35.33	35.81	731,583	+0.15(+0.42%)
Jun 15, 2016	35.58	35.91	35.48	35.66	702,321	+0.22(+0.61%)
Jun 14, 2016	35.28	35.48	35.12	35.45	653,331	+0.04(+0.12%)
Jun 13, 2016	35.75	35.98	35.36	35.40	1,090,408	-0.31(-0.86%)
Jun 10, 2016	35.82	35.85	35.50	35.71	838,100	-0.51(-1.40%)
Jun 09, 2016	35.99	36.27	35.85	36.22	502,966	-0.06(-0.18%)
Jun 08, 2016	36.17	36.34	36.08	36.28	698,490	+0.16(+0.45%)
Jun 07, 2016	36.04	36.29	35.93	36.12	775,319	+0.05(+0.14%)
Jun 06, 2016	35.83	36.27	35.62	36.07	1,335,746	+0.28(+0.80%)
Jun 03, 2016	36.13	36.31	35.70	35.78	1,075,715	-0.53(-1.47%)
Jun 02, 2016	35.98	36.32	35.88	36.32	1,347,816	+0.27(+0.75%)
Jun 01, 2016	35.65	36.07	35.46	36.05	1,480,083	+0.26(+0.74%)
May 31, 2016	35.41	35.83	35.24	35.78	1,718,166	+0.33(+0.94%)
May 27, 2016	35.07	35.45	35.45	35.45	625,879	+0.28(+0.81%)
May 26, 2016	35.31	35.40	35.09	35.16	584,170	-0.09(-0.24%)
May 25, 2016	35.49	35.76	35.23	35.25	683,158	-0.27(-0.76%)
May 24, 2016	34.91	35.60	34.88	35.52	804,128	+0.79(+2.28%)
May 23, 2016	34.74	34.84	34.62	34.73	522,565	-0.06(-0.16%)
May 20, 2016	34.79	34.84	34.48	34.79	698,322	+0.24(+0.70%)
May 19, 2016	34.37	34.62	34.14	34.54	647,254	+0.01(+0.02%)
May 18, 2016	34.49	34.93	34.32	34.54	953,359	-0.02(-0.06%)
May 17, 2016	34.84	35.04	34.49	34.56	1,220,740	-0.39(-1.12%)
May 16, 2016	34.81	35.10	34.77	34.95	1,050,191	+0.20(+0.57%)
May 13, 2016	35.06	35.23	34.68	34.75	1,054,610	-0.44(-1.25%)
May 12, 2016	35.14	35.28	34.99	35.19	691,779	+0.26(+0.73%)
May 11, 2016	35.31	35.43	34.88	34.94	834,677	-0.48(-1.37%)
May 10, 2016	35.38	35.93	35.34	35.42	1,157,283	+0.11(+0.32%)
May 09, 2016	34.99	35.34	34.91	35.31	1,687,536	+0.36(+1.02%)
May 06, 2016	34.80	35.07	34.69	34.95	1,154,145	+0.11(+0.31%)
May 05, 2016	35.02	35.25	34.79	34.84	989,686	-0.21(-0.59%)
May 04, 2016	35.26	35.31	34.74	35.05	1,352,645	-0.31(-0.87%)
May 03, 2016	35.23	35.44	34.81	35.36	1,944,399	-0.12(-0.34%)
May 02, 2016	35.24	35.60	35.04	35.48	2,147,244	+0.38(+1.10%)
Apr 29, 2016	34.46	35.21	33.84	35.09	3,643,768	+1.14(+3.35%)
Apr 28, 2016	34.32	34.49	33.85	33.95	1,306,508	-0.64(-1.85%)
Apr 27, 2016	34.76	34.79	34.05	34.59	1,007,921	+0.05(+0.14%)
Apr 26, 2016	34.23	34.59	34.02	34.54	1,010,848	+0.43(+1.25%)
Apr 25, 2016	33.95	34.25	33.84	34.12	1,030,025	+0.19(+0.55%)
Apr 22, 2016	33.67	34.05	33.54	33.93	1,494,607	+0.30(+0.89%)
Apr 21, 2016	33.90	34.09	33.63	33.63	1,360,237	-0.31(-0.90%)
Apr 20, 2016	33.89	34.17	33.68	33.94	1,226,059	+0.12(+0.36%)
Apr 19, 2016	34.44	34.54	33.71	33.82	1,806,296	-0.59(-1.72%)
Apr 18, 2016	34.27	34.57	34.00	34.41	1,043,905	+0.07(+0.21%)
Apr 15, 2016	34.69	34.79	34.15	34.34	1,261,311	-0.37(-1.07%)
Apr 14, 2016	34.74	34.87	34.50	34.71	748,731	-0.02(-0.06%)
Apr 13, 2016	34.79	34.87	34.58	34.73	1,167,245	+0.06(+0.18%)
Apr 12, 2016	34.70	34.97	34.51	34.67	1,081,473	+0.09(+0.25%)
Apr 11, 2016	34.89	34.90	34.57	34.58	836,767	-0.07(-0.21%)
Apr 08, 2016	34.76	34.78	34.39	34.65	773,006	+0.25(+0.72%)
Apr 07, 2016	34.57	34.89	34.31	34.40	1,383,712	-0.26(-0.74%)
Apr 06, 2016	34.06	34.69	33.92	34.66	1,142,552	+0.64(+1.88%)
Apr 05, 2016	34.13	34.25	33.95	34.02	1,547,686	-0.18(-0.52%)
Apr 04, 2016	34.47	34.84	34.10	34.20	1,412,386	-0.35(-1.01%)
Apr 01, 2016	34.20	34.57	34.20	34.54	1,303,773	+0.09(+0.25%)
Mar 31, 2016	34.19	34.53	34.02	34.46	1,185,586	+0.32(+0.94%)
Mar 30, 2016	34.42	34.42	34.00	34.14	624,640	-0.17(-0.50%)
Mar 29, 2016	33.77	34.33	33.56	34.31	793,129	+0.45(+1.32%)
Mar 28, 2016	33.69	33.99	33.62	33.86	586,354	+0.26(+0.78%)
Mar 24, 2016	33.28	33.60	33.60	33.60	893,592	+0.10(+0.30%)
Mar 23, 2016	33.83	33.98	33.48	33.50	1,374,714	-0.28(-0.84%)
Mar 22, 2016	33.75	34.01	33.56	33.78	920,116	-0.16(-0.46%)
Mar 21, 2016	34.31	34.31	33.83	33.94	888,079	-0.33(-0.96%)
Mar 18, 2016	34.27	34.49	34.07	34.27	2,498,637	+0.00(+0.00%)
Mar 17, 2016	33.54	34.34	33.44	34.27	1,125,698	+0.73(+2.17%)
Mar 16, 2016	33.07	33.69	32.90	33.54	1,016,086	+0.44(+1.33%)
Mar 15, 2016	33.15	33.33	32.94	33.10	794,023	-0.19(-0.56%)
Mar 14, 2016	32.97	33.42	32.91	33.28	780,200	+0.23(+0.69%)
Mar 11, 2016	32.89	33.10	32.66	33.06	1,059,351	+0.44(+1.35%)
Mar 10, 2016	32.86	32.93	32.02	32.61	1,118,443	-0.08(-0.26%)
Mar 09, 2016	33.00	33.04	32.54	32.70	915,508	+0.04(+0.11%)
Mar 08, 2016	32.80	32.99	32.35	32.66	1,170,627	-0.48(-1.45%)
Mar 07, 2016	33.17	33.28	32.93	33.15	841,806	-0.15(-0.45%)
Mar 04, 2016	33.32	33.36	32.91	33.29	872,114	-0.04(-0.13%)
Mar 03, 2016	32.96	33.36	32.86	33.34	648,253	+0.30(+0.90%)
Mar 02, 2016	32.61	33.05	32.47	33.04	1,460,074	+0.45(+1.39%)
Mar 01, 2016	31.93	32.75	31.73	32.59	1,147,438	+1.01(+3.20%)
Feb 29, 2016	32.02	32.38	31.58	31.58	1,536,931	-0.47(-1.48%)
Feb 26, 2016	31.82	32.16	31.59	32.05	1,397,516	+0.44(+1.39%)
Feb 25, 2016	31.75	31.82	31.25	31.61	1,429,416	-0.03(-0.09%)
Feb 24, 2016	30.98	31.73	30.91	31.64	1,082,686	+0.37(+1.18%)
Feb 23, 2016	31.51	31.69	31.26	31.27	995,513	-0.23(-0.74%)
Feb 22, 2016	31.09	31.57	31.03	31.50	955,965	+0.61(+1.97%)
Feb 19, 2016	30.78	30.98	30.51	30.90	1,373,050	+0.01(+0.05%)
Feb 18, 2016	30.79	31.11	30.59	30.88	1,229,457	+0.15(+0.48%)
Feb 17, 2016	30.61	30.78	30.39	30.73	1,278,266	+0.35(+1.14%)
Feb 16, 2016	30.28	30.42	29.89	30.39	1,340,362	+0.46(+1.54%)
Feb 12, 2016	29.50	29.93	29.93	29.93	1,394,870	+0.81(+2.79%)
Feb 11, 2016	28.99	29.27	28.81	29.12	1,462,261	-0.32(-1.08%)
Feb 10, 2016	29.28	29.80	29.12	29.43	1,129,373	+0.47(+1.64%)
Feb 09, 2016	28.25	29.16	28.25	28.96	1,502,871	+0.34(+1.19%)
Feb 08, 2016	28.52	28.71	27.97	28.62	1,538,700	-0.21(-0.71%)
Feb 05, 2016	29.13	29.19	28.53	28.83	1,328,036	-0.30(-1.04%)
Feb 04, 2016	28.79	29.31	28.61	29.13	1,393,955	+0.26(+0.91%)
Feb 03, 2016	29.39	29.43	28.30	28.87	2,041,429	+0.03(+0.10%)
Feb 02, 2016	30.40	30.40	28.11	28.84	2,684,716	-0.56(-1.90%)
Feb 01, 2016	29.16	29.50	28.83	29.40	1,611,349	+0.05(+0.17%)
Jan 29, 2016	28.34	29.40	28.34	29.35	2,275,018	+1.28(+4.56%)
Jan 28, 2016	28.22	28.25	27.76	28.07	1,062,510	+0.10(+0.35%)
Jan 27, 2016	28.05	28.37	27.75	27.97	884,086	-0.22(-0.78%)
Jan 26, 2016	27.96	28.34	27.81	28.19	971,631	+0.37(+1.32%)
Jan 25, 2016	27.81	28.24	27.65	27.82	1,736,877	-0.03(-0.10%)
Jan 22, 2016	27.77	28.26	27.53	27.85	1,244,434	+0.47(+1.70%)
Jan 21, 2016	26.80	27.57	26.60	27.38	1,605,860	+0.66(+2.49%)
Jan 20, 2016	26.69	27.02	25.91	26.72	2,012,497	-0.36(-1.33%)
Jan 19, 2016	27.66	27.71	26.87	27.08	1,191,468	-0.29(-1.06%)
Jan 15, 2016	26.82	27.37	27.37	27.37	2,068,967	-0.06(-0.21%)
Jan 14, 2016	26.97	27.67	26.68	27.43	1,438,802	+0.49(+1.81%)
Jan 13, 2016	28.16	28.29	26.85	26.94	1,673,914	-1.08(-3.86%)
Jan 12, 2016	28.42	28.53	27.77	28.02	1,273,402	-0.04(-0.13%)
Jan 11, 2016	28.69	28.79	27.69	28.05	1,942,373	-0.52(-1.81%)
Jan 08, 2016	28.66	29.09	28.48	28.57	3,318,834	+0.13(+0.45%)
Jan 07, 2016	28.05	28.73	27.98	28.44	2,933,223	-0.08(-0.27%)
Jan 06, 2016	28.73	29.05	28.21	28.52	2,676,986	-0.81(-2.75%)
Jan 05, 2016	29.13	29.39	28.97	29.33	1,606,379	+0.33(+1.12%)
Jan 04, 2016	29.18	29.35	28.63	29.00	1,891,179	-0.71(-2.38%)
Dec 31, 2015	29.99	29.71	29.71	29.71	663,065	-0.37(-1.22%)
Dec 30, 2015	30.39	30.51	30.06	30.08	564,171	-0.40(-1.32%)
Dec 29, 2015	30.45	30.60	30.32	30.48	664,312	+0.24(+0.79%)
Dec 28, 2015	30.12	30.27	29.97	30.24	626,639	-0.03(-0.09%)
Dec 24, 2015	30.20	30.27	30.27	30.27	391,644	-0.04(-0.14%)
Dec 23, 2015	30.10	30.59	30.02	30.31	1,095,964	+0.44(+1.47%)
Dec 22, 2015	30.07	30.11	29.73	29.87	1,075,621	-0.06(-0.21%)
Dec 21, 2015	29.94	30.11	29.40	29.94	1,346,342	+0.14(+0.47%)
Dec 18, 2015	30.58	30.68	29.79	29.79	4,529,209	-0.81(-2.63%)
Dec 17, 2015	31.13	31.25	30.60	30.60	1,192,034	-0.52(-1.68%)
Dec 16, 2015	30.32	31.25	30.31	31.12	2,311,621	+0.80(+2.63%)
Dec 15, 2015	30.70	30.71	30.25	30.32	1,646,765	-0.13(-0.44%)
Dec 14, 2015	30.58	30.83	30.23	30.46	1,161,002	-0.15(-0.49%)
Dec 11, 2015	30.49	30.78	30.35	30.61	1,348,154	+0.01(+0.05%)
Dec 10, 2015	30.86	30.97	30.30	30.59	1,158,524	-0.27(-0.86%)
Dec 09, 2015	31.62	31.93	30.79	30.86	1,372,207	-0.88(-2.79%)
Dec 08, 2015	31.99	31.99	31.59	31.74	1,197,263	-0.35(-1.09%)
Dec 07, 2015	32.28	32.40	31.91	32.09	805,841	-0.27(-0.82%)
Dec 04, 2015	31.97	32.38	31.72	32.36	1,060,854	+0.46(+1.43%)
Dec 03, 2015	32.55	32.55	31.78	31.91	1,705,177	-0.50(-1.54%)
Dec 02, 2015	32.80	32.85	32.35	32.40	951,361	-0.39(-1.18%)
Dec 01, 2015	32.85	32.92	32.59	32.79	610,157	+0.08(+0.26%)
Nov 30, 2015	33.17	33.17	32.68	32.71	1,591,940	-0.39(-1.17%)
Nov 27, 2015	33.06	33.23	32.97	33.09	355,291	+0.06(+0.17%)
Nov 25, 2015	32.87	33.04	33.04	33.04	1,032,160	+0.22(+0.66%)
Nov 24, 2015	32.11	32.85	31.91	32.82	1,474,727	+0.36(+1.10%)
Nov 23, 2015	32.03	32.59	32.02	32.46	1,432,739	+0.44(+1.38%)
Nov 20, 2015	31.73	32.04	31.65	32.02	981,283	+0.47(+1.49%)
Nov 19, 2015	31.62	31.88	31.46	31.55	1,041,360	-0.07(-0.22%)
Nov 18, 2015	31.16	31.68	31.03	31.62	1,687,834	+0.46(+1.49%)
Nov 17, 2015	31.51	31.59	31.09	31.15	1,132,495	-0.20(-0.65%)
Nov 16, 2015	30.96	31.39	30.77	31.36	795,592	+0.41(+1.31%)
Nov 13, 2015	31.58	31.64	30.90	30.95	910,799	-0.72(-2.28%)
Nov 12, 2015	31.97	32.05	31.64	31.67	1,111,225	-0.67(-2.08%)
Nov 11, 2015	32.39	32.54	32.19	32.35	782,065	+0.04(+0.11%)
Nov 10, 2015	31.93	32.34	31.79	32.31	908,798	+0.27(+0.85%)
Nov 09, 2015	32.40	32.41	31.76	32.04	957,373	-0.43(-1.32%)
Nov 06, 2015	32.38	32.56	32.09	32.47	1,355,284	-0.04(-0.13%)
Nov 05, 2015	32.40	32.55	32.11	32.51	1,149,230	+0.18(+0.54%)
Nov 04, 2015	32.90	32.90	32.14	32.33	1,086,317	-0.10(-0.30%)
Nov 03, 2015	32.11	32.52	31.95	32.43	1,054,784	+0.25(+0.78%)
Nov 02, 2015	31.72	32.20	31.59	32.18	1,161,511	+0.58(+1.82%)
Oct 30, 2015	31.95	33.13	31.08	31.60	4,018,494	+0.27(+0.87%)
Oct 29, 2015	31.39	31.50	31.06	31.33	1,287,259	-0.25(-0.80%)
Oct 28, 2015	31.25	31.62	31.04	31.58	990,275	+0.43(+1.37%)
Oct 27, 2015	31.26	31.39	30.90	31.15	860,355	-0.25(-0.78%)
Oct 26, 2015	31.01	31.46	30.82	31.40	956,388	+0.41(+1.34%)
Oct 23, 2015	31.25	31.46	30.72	30.99	1,697,185	-0.11(-0.36%)
Oct 22, 2015	30.56	31.16	30.49	31.10	1,258,181	+0.68(+2.24%)
Oct 21, 2015	30.94	31.07	30.35	30.42	996,869	-0.36(-1.19%)
Oct 20, 2015	30.70	30.95	30.59	30.78	773,852	+0.08(+0.25%)
Oct 19, 2015	30.72	30.82	30.53	30.70	866,024	-0.06(-0.21%)
Oct 16, 2015	30.52	30.87	30.41	30.77	1,153,482	+0.29(+0.97%)
Oct 15, 2015	30.23	30.49	29.86	30.47	906,151	+0.34(+1.14%)
Oct 14, 2015	30.47	30.62	30.02	30.13	791,594	-0.31(-1.01%)
Oct 13, 2015	30.88	31.03	30.35	30.44	945,385	-0.65(-2.10%)
Oct 12, 2015	30.73	31.14	30.70	31.09	1,106,845	+0.36(+1.16%)
Oct 09, 2015	30.89	30.89	30.54	30.73	1,284,147	-0.06(-0.18%)
Oct 08, 2015	30.38	30.85	30.11	30.79	1,089,906	+0.32(+1.04%)
Oct 07, 2015	30.08	30.54	29.93	30.47	1,817,322	+0.60(+2.00%)
Oct 06, 2015	29.96	30.20	29.72	29.88	1,417,620	-0.08(-0.26%)
Oct 05, 2015	29.76	30.09	29.69	29.95	2,571,550	+0.38(+1.28%)
Oct 02, 2015	28.96	29.58	28.77	29.58	1,421,886	+0.34(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.