Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	39.57	39.90	39.43	39.64	1,307,138	+0.37(+0.93%)
Sep 29, 2016	39.48	39.81	39.18	39.27	1,104,022	-0.16(-0.42%)
Sep 28, 2016	39.13	39.47	38.82	39.44	1,171,469	+0.49(+1.26%)
Sep 27, 2016	38.32	38.95	38.25	38.95	1,053,930	+0.51(+1.33%)
Sep 26, 2016	38.43	38.65	38.33	38.43	1,770,753	-0.21(-0.55%)
Sep 23, 2016	39.43	39.52	38.65	38.65	1,681,587	-0.99(-2.50%)
Sep 22, 2016	39.64	39.74	39.26	39.64	1,338,390	+0.27(+0.69%)
Sep 21, 2016	39.04	39.42	38.93	39.37	1,072,867	+0.54(+1.39%)
Sep 20, 2016	39.13	39.13	38.80	38.83	646,670	-0.06(-0.15%)
Sep 19, 2016	38.91	39.15	38.73	38.89	907,336	+0.19(+0.50%)
Sep 16, 2016	39.18	39.19	38.69	38.69	2,477,155	-0.73(-1.86%)
Sep 15, 2016	39.21	39.47	39.09	39.43	977,422	+0.22(+0.56%)
Sep 14, 2016	39.73	39.82	39.10	39.21	917,862	-0.48(-1.21%)
Sep 13, 2016	39.76	39.97	39.47	39.69	1,428,724	-0.53(-1.32%)
Sep 12, 2016	39.41	40.32	39.32	40.22	1,444,461	+0.52(+1.31%)
Sep 09, 2016	40.06	40.30	39.70	39.70	1,057,923	-0.54(-1.34%)
Sep 08, 2016	39.94	40.41	39.92	40.24	893,161	+0.26(+0.65%)
Sep 07, 2016	39.89	40.03	39.79	39.98	829,775	-0.05(-0.12%)
Sep 06, 2016	40.16	40.35	39.74	40.02	804,065	-0.08(-0.19%)
Sep 02, 2016	39.93	40.10	40.10	40.10	760,117	+0.31(+0.77%)
Sep 01, 2016	40.39	40.40	39.58	39.79	790,993	-0.53(-1.31%)
Aug 31, 2016	40.28	40.52	39.93	40.32	1,206,398	+0.06(+0.14%)
Aug 30, 2016	40.24	40.52	40.06	40.26	806,421	+0.03(+0.07%)
Aug 29, 2016	39.99	40.34	39.99	40.24	760,004	+0.39(+0.97%)
Aug 26, 2016	40.27	40.39	39.69	39.85	710,129	-0.29(-0.72%)
Aug 25, 2016	39.86	40.18	39.72	40.14	641,797	+0.25(+0.63%)
Aug 24, 2016	39.93	40.08	39.80	39.89	533,031	-0.01(-0.02%)
Aug 23, 2016	39.90	40.03	39.83	39.90	790,571	+0.01(+0.02%)
Aug 22, 2016	39.77	39.91	39.61	39.89	496,650	+0.02(+0.05%)
Aug 19, 2016	39.78	39.95	39.69	39.87	925,280	-0.12(-0.29%)
Aug 18, 2016	39.78	39.98	39.70	39.98	566,847	+0.22(+0.56%)
Aug 17, 2016	39.70	39.77	39.48	39.76	633,064	+0.15(+0.39%)
Aug 16, 2016	39.56	39.69	39.44	39.61	422,385	-0.14(-0.36%)
Aug 15, 2016	39.55	39.77	39.52	39.75	491,145	+0.26(+0.66%)
Aug 12, 2016	39.48	39.64	39.33	39.49	575,299	-0.19(-0.48%)
Aug 11, 2016	39.42	39.80	39.21	39.68	602,784	+0.29(+0.73%)
Aug 10, 2016	39.73	39.73	39.31	39.40	401,357	-0.25(-0.63%)
Aug 09, 2016	39.61	39.72	39.53	39.65	524,549	+0.10(+0.24%)
Aug 08, 2016	39.69	39.76	39.42	39.55	796,165	-0.03(-0.07%)
Aug 05, 2016	39.13	39.58	39.13	39.58	607,428	+0.73(+1.88%)
Aug 04, 2016	38.96	39.13	38.81	38.85	637,865	-0.06(-0.15%)
Aug 03, 2016	38.71	39.02	38.62	38.91	745,580	+0.27(+0.70%)
Aug 02, 2016	38.79	38.92	38.49	38.64	859,878	-0.34(-0.86%)
Aug 01, 2016	39.95	40.08	38.84	38.97	988,141	-0.78(-1.96%)
Jul 29, 2016	39.51	39.85	39.25	39.75	1,180,679	+0.13(+0.34%)
Jul 28, 2016	39.48	39.75	39.48	39.62	417,971	-0.01(-0.02%)
Jul 27, 2016	39.67	39.83	39.53	39.63	625,957	-0.09(-0.22%)
Jul 26, 2016	39.60	39.80	39.50	39.71	544,098	+0.12(+0.32%)
Jul 25, 2016	39.72	39.75	39.46	39.59	395,002	-0.13(-0.34%)
Jul 22, 2016	39.60	39.74	39.47	39.72	520,579	+0.21(+0.54%)
Jul 21, 2016	39.51	39.63	39.42	39.51	391,783	-0.10(-0.24%)
Jul 20, 2016	39.68	39.78	39.56	39.61	437,980	-0.05(-0.12%)
Jul 19, 2016	39.42	39.67	39.42	39.66	471,214	-0.01(-0.02%)
Jul 18, 2016	39.80	39.82	39.62	39.67	599,022	-0.13(-0.34%)
Jul 15, 2016	40.04	40.04	39.53	39.80	738,955	-0.11(-0.27%)
Jul 14, 2016	40.22	40.22	39.82	39.91	1,162,367	+0.27(+0.68%)
Jul 13, 2016	39.69	39.70	39.41	39.64	665,284	+0.00(+0.00%)
Jul 12, 2016	39.43	39.74	39.33	39.64	755,841	+0.56(+1.43%)
Jul 11, 2016	39.43	39.46	38.98	39.08	828,973	-0.14(-0.37%)
Jul 08, 2016	39.10	39.22	38.60	39.22	792,042	+0.63(+1.62%)
Jul 07, 2016	38.65	39.17	38.42	38.60	959,834	+0.00(+0.00%)
Jul 06, 2016	38.26	38.63	38.16	38.60	1,371,750	+0.11(+0.27%)
Jul 05, 2016	38.98	39.00	38.44	38.49	658,775	-0.86(-2.18%)
Jul 01, 2016	39.54	39.35	39.35	39.35	629,848	-0.17(-0.44%)
Jun 30, 2016	38.43	39.52	38.41	39.52	1,250,427	+1.13(+2.93%)
Jun 29, 2016	37.95	38.40	37.87	38.40	1,015,879	+0.86(+2.28%)
Jun 28, 2016	37.23	37.54	37.05	37.54	930,692	+0.66(+1.80%)
Jun 27, 2016	37.35	37.44	36.71	36.88	1,304,043	-0.99(-2.62%)
Jun 24, 2016	37.64	38.47	37.64	37.87	1,793,929	-1.53(-3.88%)
Jun 23, 2016	39.18	39.40	39.11	39.40	563,728	+0.68(+1.76%)
Jun 22, 2016	38.91	39.17	38.64	38.71	942,344	-0.09(-0.22%)
Jun 21, 2016	38.68	38.89	38.45	38.80	1,173,535	+0.29(+0.75%)
Jun 20, 2016	38.97	39.17	38.48	38.51	989,748	+0.00(+0.00%)
Jun 17, 2016	38.16	38.53	38.08	38.51	1,515,801	+0.34(+0.88%)
Jun 16, 2016	37.65	38.20	37.54	38.17	1,080,613	+0.20(+0.53%)
Jun 15, 2016	38.02	38.27	37.86	37.97	980,703	+0.12(+0.30%)
Jun 14, 2016	38.12	38.35	37.81	37.86	1,004,409	-0.34(-0.88%)
Jun 13, 2016	38.16	38.45	38.14	38.19	1,114,706	-0.08(-0.20%)
Jun 10, 2016	38.27	38.53	38.13	38.27	840,685	-0.30(-0.77%)
Jun 09, 2016	38.77	38.88	38.51	38.57	683,721	-0.42(-1.09%)
Jun 08, 2016	38.79	39.08	38.77	38.99	1,007,069	+0.37(+0.95%)
Jun 07, 2016	38.80	38.86	38.60	38.63	679,991	-0.04(-0.10%)
Jun 06, 2016	38.79	38.91	38.49	38.67	995,711	-0.06(-0.15%)
Jun 03, 2016	38.63	38.84	38.34	38.72	705,732	-0.28(-0.72%)
Jun 02, 2016	38.87	39.04	38.65	39.00	741,852	+0.11(+0.27%)
Jun 01, 2016	38.63	39.08	38.47	38.90	815,421	-0.04(-0.10%)
May 31, 2016	39.17	39.31	38.71	38.93	1,248,353	-0.16(-0.42%)
May 27, 2016	38.90	39.10	39.10	39.10	827,078	+0.23(+0.60%)
May 26, 2016	38.67	38.97	38.59	38.86	820,057	+0.23(+0.60%)
May 25, 2016	38.82	39.06	38.62	38.63	1,107,218	-0.02(-0.05%)
May 24, 2016	38.60	38.97	38.60	38.65	929,376	+0.16(+0.42%)
May 23, 2016	38.57	38.66	38.41	38.49	535,235	-0.09(-0.22%)
May 20, 2016	38.47	38.89	38.42	38.58	1,423,383	+0.27(+0.70%)
May 19, 2016	38.42	38.70	38.16	38.31	1,482,823	-0.39(-1.02%)
May 18, 2016	38.00	38.80	38.00	38.70	929,734	+0.60(+1.56%)
May 17, 2016	38.23	38.55	37.96	38.11	1,190,080	-0.14(-0.38%)
May 16, 2016	37.83	38.37	37.65	38.25	973,351	+0.44(+1.17%)
May 13, 2016	37.99	38.33	37.77	37.81	577,950	-0.27(-0.71%)
May 12, 2016	38.23	38.37	37.87	38.08	844,646	+0.05(+0.13%)
May 11, 2016	38.35	38.42	38.03	38.03	732,051	-0.37(-0.98%)
May 10, 2016	37.98	38.42	37.93	38.40	1,223,170	+0.55(+1.45%)
May 09, 2016	38.00	38.18	37.85	37.86	964,701	-0.23(-0.61%)
May 06, 2016	37.99	38.25	37.94	38.09	960,323	-0.05(-0.13%)
May 05, 2016	38.28	38.40	38.00	38.13	616,501	-0.05(-0.13%)
May 04, 2016	38.11	38.37	37.95	38.18	768,127	-0.10(-0.25%)
May 03, 2016	38.24	38.45	38.08	38.28	890,444	-0.28(-0.72%)
May 02, 2016	38.17	38.96	38.17	38.56	1,151,522	+0.45(+1.18%)
Apr 29, 2016	38.11	38.26	37.79	38.11	1,207,323	-0.07(-0.18%)
Apr 28, 2016	38.28	38.57	38.10	38.17	689,998	-0.47(-1.22%)
Apr 27, 2016	38.55	38.89	38.55	38.64	852,786	+0.14(+0.37%)
Apr 26, 2016	38.29	38.62	38.29	38.50	738,723	+0.39(+1.03%)
Apr 25, 2016	38.08	38.13	37.76	38.11	578,667	-0.17(-0.45%)
Apr 22, 2016	37.77	38.30	37.66	38.28	671,392	+0.69(+1.84%)
Apr 21, 2016	38.26	38.41	37.53	37.59	732,418	-0.78(-2.03%)
Apr 20, 2016	38.20	38.50	37.98	38.37	423,683	+0.20(+0.53%)
Apr 19, 2016	38.05	38.38	37.90	38.16	1,008,305	+0.29(+0.76%)
Apr 18, 2016	37.61	37.93	37.25	37.88	811,510	+0.09(+0.23%)
Apr 15, 2016	37.91	38.01	37.69	37.79	1,027,751	-0.15(-0.41%)
Apr 14, 2016	37.89	38.09	37.74	37.94	752,328	+0.06(+0.15%)
Apr 13, 2016	37.28	37.89	37.22	37.89	1,080,954	+0.73(+1.96%)
Apr 12, 2016	36.79	37.17	36.68	37.16	1,065,431	+0.45(+1.23%)
Apr 11, 2016	36.56	36.94	36.53	36.70	1,040,322	+0.29(+0.79%)
Apr 08, 2016	36.31	36.53	36.28	36.42	1,073,681	+0.38(+1.07%)
Apr 07, 2016	35.94	36.05	35.77	36.03	1,415,845	-0.16(-0.45%)
Apr 06, 2016	36.20	36.38	35.86	36.20	651,332	+0.00(+0.00%)
Apr 05, 2016	36.20	36.46	36.11	36.20	814,243	-0.26(-0.71%)
Apr 04, 2016	37.07	37.09	36.40	36.45	501,717	-0.55(-1.48%)
Apr 01, 2016	36.56	37.05	36.41	37.00	684,295	+0.26(+0.71%)
Mar 31, 2016	36.96	37.07	36.56	36.74	1,049,572	-0.28(-0.75%)
Mar 30, 2016	37.04	37.28	36.92	37.02	553,866	+0.27(+0.73%)
Mar 29, 2016	36.76	36.86	36.48	36.75	811,911	-0.10(-0.26%)
Mar 28, 2016	36.78	36.98	36.74	36.85	864,896	+0.01(+0.03%)
Mar 24, 2016	36.84	36.84	36.84	36.84	774,939	-0.27(-0.72%)
Mar 23, 2016	37.66	37.76	37.09	37.11	1,074,286	-0.59(-1.55%)
Mar 22, 2016	37.65	38.04	37.52	37.69	892,527	-0.09(-0.23%)
Mar 21, 2016	37.64	37.89	37.51	37.78	976,462	-0.03(-0.08%)
Mar 18, 2016	37.38	37.84	37.24	37.81	4,007,318	+0.59(+1.57%)
Mar 17, 2016	36.25	37.32	36.15	37.22	1,392,618	+0.95(+2.62%)
Mar 16, 2016	36.08	36.37	35.95	36.27	1,106,526	+0.15(+0.43%)
Mar 15, 2016	35.65	36.14	35.65	36.12	939,548	-0.02(-0.05%)
Mar 14, 2016	36.07	36.27	35.18	36.14	1,103,288	-0.09(-0.24%)
Mar 11, 2016	35.47	36.26	35.37	36.22	1,493,996	+1.09(+3.09%)
Mar 10, 2016	35.07	35.22	34.62	35.14	1,810,197	+0.21(+0.60%)
Mar 09, 2016	35.48	35.48	34.79	34.93	1,421,967	-0.29(-0.82%)
Mar 08, 2016	35.61	35.69	35.20	35.22	1,283,376	-0.69(-1.93%)
Mar 07, 2016	36.02	36.18	35.83	35.91	1,325,918	-0.46(-1.27%)
Mar 04, 2016	36.21	36.55	36.03	36.37	1,169,130	+0.18(+0.50%)
Mar 03, 2016	35.91	36.20	35.79	36.19	1,107,989	+0.29(+0.80%)
Mar 02, 2016	35.84	36.05	35.66	35.90	1,467,549	+0.12(+0.32%)
Mar 01, 2016	35.27	35.92	35.15	35.78	1,189,593	+0.87(+2.50%)
Feb 29, 2016	35.09	35.27	34.82	34.91	2,996,269	-0.26(-0.74%)
Feb 26, 2016	35.15	35.71	34.88	35.17	1,331,095	+0.23(+0.67%)
Feb 25, 2016	34.69	34.93	34.50	34.93	1,555,622	+0.25(+0.72%)
Feb 24, 2016	34.55	34.73	34.31	34.69	1,347,206	-0.31(-0.88%)
Feb 23, 2016	35.73	35.94	34.92	34.99	1,095,503	-0.91(-2.54%)
Feb 22, 2016	35.79	35.96	35.71	35.90	1,031,220	+0.51(+1.44%)
Feb 19, 2016	35.60	35.63	35.36	35.39	1,005,132	-0.30(-0.83%)
Feb 18, 2016	35.86	35.96	35.62	35.69	737,980	-0.15(-0.43%)
Feb 17, 2016	35.34	35.96	35.34	35.85	1,794,866	+0.82(+2.35%)
Feb 16, 2016	35.15	35.15	34.59	35.02	1,274,280	+0.64(+1.87%)
Feb 12, 2016	34.11	34.38	34.38	34.38	1,844,190	+0.31(+0.90%)
Feb 11, 2016	33.92	34.35	33.74	34.07	1,520,141	-0.71(-2.04%)
Feb 10, 2016	35.03	35.43	34.75	34.78	1,580,232	-0.10(-0.27%)
Feb 09, 2016	34.42	35.11	34.23	34.88	1,632,680	+0.06(+0.17%)
Feb 08, 2016	32.47	35.04	32.44	34.82	2,532,036	+0.03(+0.08%)
Feb 05, 2016	34.99	35.22	34.66	34.79	1,658,893	-0.25(-0.71%)
Feb 04, 2016	34.80	35.14	34.55	35.04	1,776,115	+0.24(+0.69%)
Feb 03, 2016	35.00	35.06	33.93	34.80	1,933,772	+0.08(+0.22%)
Feb 02, 2016	35.07	35.17	34.61	34.72	1,400,402	-0.73(-2.06%)
Feb 01, 2016	35.28	35.65	35.04	35.45	1,129,017	-0.03(-0.08%)
Jan 29, 2016	34.71	35.50	34.65	35.48	2,086,303	+1.00(+2.89%)
Jan 28, 2016	34.42	34.66	34.02	34.48	1,012,836	+0.41(+1.21%)
Jan 27, 2016	33.36	34.43	33.31	34.07	1,902,394	+0.87(+2.63%)
Jan 26, 2016	32.93	33.42	32.84	33.20	1,037,857	+0.40(+1.23%)
Jan 25, 2016	33.47	33.51	32.74	32.80	1,059,835	-0.76(-2.26%)
Jan 22, 2016	33.54	33.70	33.10	33.55	1,062,414	+0.59(+1.80%)
Jan 21, 2016	32.81	33.37	32.79	32.96	1,877,818	+0.11(+0.32%)
Jan 20, 2016	32.98	33.32	32.67	32.85	3,517,768	-0.77(-2.28%)
Jan 19, 2016	34.44	34.44	33.30	33.62	1,738,452	-0.36(-1.07%)
Jan 15, 2016	33.48	33.99	33.99	33.99	1,763,767	-0.32(-0.92%)
Jan 14, 2016	33.85	34.53	33.72	34.30	1,560,565	+0.58(+1.71%)
Jan 13, 2016	34.49	34.69	33.62	33.73	1,701,855	-0.69(-2.01%)
Jan 12, 2016	34.65	34.76	34.04	34.42	1,960,181	+0.05(+0.14%)
Jan 11, 2016	34.59	34.69	34.06	34.37	1,609,901	-0.05(-0.14%)
Jan 08, 2016	34.86	35.02	34.38	34.42	1,722,317	-0.25(-0.72%)
Jan 07, 2016	34.82	35.30	34.64	34.67	1,510,591	-0.85(-2.40%)
Jan 06, 2016	35.74	35.86	35.27	35.52	1,308,692	-0.81(-2.22%)
Jan 05, 2016	36.20	36.44	36.14	36.32	1,228,335	+0.11(+0.29%)
Jan 04, 2016	36.19	36.26	35.62	36.22	1,699,601	-0.59(-1.61%)
Dec 31, 2015	36.78	36.81	36.81	36.81	1,339,854	-0.11(-0.29%)
Dec 30, 2015	37.10	37.27	36.86	36.92	792,796	-0.28(-0.75%)
Dec 29, 2015	37.04	37.25	36.91	37.20	810,654	+0.44(+1.20%)
Dec 28, 2015	36.70	36.83	36.61	36.76	942,211	-0.12(-0.34%)
Dec 24, 2015	36.91	36.88	36.88	36.88	427,981	+0.00(+0.00%)
Dec 23, 2015	36.48	36.96	36.35	36.88	1,377,237	+0.64(+1.77%)
Dec 22, 2015	35.61	36.31	35.34	36.24	1,109,666	+0.73(+2.05%)
Dec 21, 2015	35.29	35.53	35.15	35.51	1,351,315	+0.35(+0.98%)
Dec 18, 2015	35.36	35.36	34.78	35.16	3,044,092	-0.27(-0.76%)
Dec 17, 2015	36.22	36.29	35.42	35.43	1,133,715	-0.77(-2.12%)
Dec 16, 2015	36.11	36.26	35.69	36.20	1,090,594	+0.34(+0.94%)
Dec 15, 2015	35.69	36.01	35.46	35.86	1,444,970	+0.61(+1.74%)
Dec 14, 2015	35.46	35.72	35.10	35.25	1,850,064	-0.14(-0.41%)
Dec 11, 2015	35.73	35.82	35.34	35.39	1,524,475	-0.84(-2.33%)
Dec 10, 2015	35.63	36.46	35.63	36.24	2,287,112	+0.58(+1.61%)
Dec 09, 2015	36.29	36.71	35.55	35.66	1,576,518	-0.79(-2.16%)
Dec 08, 2015	36.43	36.69	36.27	36.45	1,932,340	-0.30(-0.81%)
Dec 07, 2015	36.70	36.87	36.54	36.75	1,065,664	-0.08(-0.21%)
Dec 04, 2015	35.98	36.95	35.91	36.82	1,764,760	+0.87(+2.43%)
Dec 03, 2015	36.76	36.76	35.85	35.95	1,905,307	-0.72(-1.96%)
Dec 02, 2015	36.69	36.81	36.56	36.67	1,732,985	-0.06(-0.16%)
Dec 01, 2015	36.48	36.76	35.96	36.73	1,198,289	+0.40(+1.11%)
Nov 30, 2015	36.19	36.56	35.98	36.32	1,535,897	+0.16(+0.45%)
Nov 27, 2015	36.23	36.34	36.03	36.16	326,770	-0.05(-0.13%)
Nov 25, 2015	36.29	36.21	36.21	36.21	528,848	-0.03(-0.07%)
Nov 24, 2015	36.01	36.33	35.95	36.24	716,044	+0.10(+0.27%)
Nov 23, 2015	36.28	36.36	36.13	36.14	513,507	-0.14(-0.40%)
Nov 20, 2015	36.35	36.55	36.14	36.28	740,288	+0.05(+0.13%)
Nov 19, 2015	36.32	36.36	36.08	36.24	842,775	-0.11(-0.29%)
Nov 18, 2015	35.96	36.39	35.96	36.34	988,267	+0.46(+1.28%)
Nov 17, 2015	35.99	36.22	35.63	35.88	1,188,728	-0.08(-0.21%)
Nov 16, 2015	35.21	35.96	35.21	35.96	1,083,099	+0.58(+1.65%)
Nov 13, 2015	35.38	35.75	35.33	35.37	985,645	-0.07(-0.19%)
Nov 12, 2015	35.69	35.88	35.43	35.44	947,473	-0.48(-1.33%)
Nov 11, 2015	36.23	36.32	35.84	35.92	691,175	-0.29(-0.79%)
Nov 10, 2015	35.97	36.27	35.89	36.21	662,889	+0.19(+0.53%)
Nov 09, 2015	36.18	36.26	35.86	36.02	1,448,616	-0.16(-0.45%)
Nov 06, 2015	35.79	36.19	35.61	36.18	1,209,258	+0.54(+1.50%)
Nov 05, 2015	35.45	35.72	35.32	35.64	11,416,454	+0.21(+0.59%)
Nov 04, 2015	35.67	35.84	35.38	35.43	1,146,985	-0.24(-0.67%)
Nov 03, 2015	35.86	36.13	35.60	35.67	1,312,509	-0.30(-0.82%)
Nov 02, 2015	34.47	36.05	34.28	35.97	2,000,052	+1.07(+3.07%)
Oct 30, 2015	35.28	35.41	34.89	34.90	1,444,874	-0.33(-0.92%)
Oct 29, 2015	35.13	35.35	34.95	35.22	1,238,039	-0.05(-0.14%)
Oct 28, 2015	34.68	35.27	34.65	35.27	1,137,785	+0.70(+2.02%)
Oct 27, 2015	34.83	34.89	34.48	34.57	1,086,501	-0.48(-1.37%)
Oct 26, 2015	35.11	35.24	34.99	35.05	1,012,983	-0.08(-0.22%)
Oct 23, 2015	35.20	35.29	34.96	35.13	1,306,500	+0.11(+0.30%)
Oct 22, 2015	34.85	35.14	34.85	35.02	1,699,103	+0.33(+0.94%)
Oct 21, 2015	34.95	35.08	34.67	34.70	924,073	-0.17(-0.49%)
Oct 20, 2015	34.52	34.97	34.33	34.87	1,538,675	+0.31(+0.89%)
Oct 19, 2015	34.52	34.72	34.44	34.56	1,596,035	-0.07(-0.19%)
Oct 16, 2015	34.52	34.72	34.44	34.63	1,677,123	+0.16(+0.47%)
Oct 15, 2015	34.24	34.56	33.98	34.47	1,454,674	+0.35(+1.04%)
Oct 14, 2015	34.52	34.58	34.03	34.11	1,623,805	-0.37(-1.08%)
Oct 13, 2015	34.60	34.83	34.46	34.48	3,706,975	-0.29(-0.83%)
Oct 12, 2015	34.71	34.90	34.46	34.77	4,292,043	+0.04(+0.11%)
Oct 09, 2015	35.22	35.28	34.67	34.73	3,997,457	-0.47(-1.33%)
Oct 08, 2015	34.89	35.20	34.89	35.20	3,355,073	+0.22(+0.63%)
Oct 07, 2015	35.36	35.51	34.87	34.98	2,049,383	-0.18(-0.52%)
Oct 06, 2015	35.03	35.37	34.91	35.16	2,826,988	+0.10(+0.27%)
Oct 05, 2015	34.34	35.16	34.31	35.07	3,229,773	+1.04(+3.07%)
Oct 02, 2015	33.22	34.10	32.92	34.02	2,714,305	+0.17(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.