Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	50.39	50.65	50.33	50.36	851,585	-0.03(-0.06%)
Sep 27, 2019	50.20	50.39	49.91	50.39	838,491	+0.35(+0.70%)
Sep 26, 2019	49.90	50.20	49.81	50.04	569,735	+0.13(+0.25%)
Sep 25, 2019	50.42	50.69	49.91	49.91	960,526	-0.62(-1.22%)
Sep 24, 2019	50.58	51.18	50.21	50.53	1,312,540	+0.07(+0.14%)
Sep 23, 2019	49.51	50.49	49.41	50.46	964,126	+0.60(+1.20%)
Sep 20, 2019	50.06	50.21	49.60	49.86	2,647,743	-0.08(-0.16%)
Sep 19, 2019	50.14	50.30	49.84	49.94	620,426	-0.22(-0.45%)
Sep 18, 2019	50.02	50.25	49.77	50.17	764,742	-0.09(-0.18%)
Sep 17, 2019	49.83	50.45	49.67	50.26	1,014,441	+0.35(+0.71%)
Sep 16, 2019	49.55	49.92	49.28	49.90	953,237	+0.21(+0.41%)
Sep 13, 2019	49.59	49.86	49.35	49.70	969,943	+0.40(+0.81%)
Sep 12, 2019	48.99	49.40	48.72	49.30	946,541	+0.35(+0.72%)
Sep 11, 2019	48.80	48.94	48.23	48.94	753,504	+0.12(+0.24%)
Sep 10, 2019	48.66	48.88	48.39	48.83	871,582	+0.29(+0.60%)
Sep 09, 2019	48.49	48.57	48.11	48.53	795,240	+0.32(+0.67%)
Sep 06, 2019	47.90	48.54	47.86	48.21	1,196,662	+0.31(+0.65%)
Sep 05, 2019	48.12	48.48	47.83	47.90	689,253	+0.30(+0.64%)
Sep 04, 2019	47.23	47.68	47.13	47.59	888,518	+0.66(+1.40%)
Sep 03, 2019	46.65	46.96	46.60	46.94	947,842	-0.09(-0.19%)
Aug 30, 2019	47.34	47.39	46.78	47.03	1,100,066	-0.01(-0.02%)
Aug 29, 2019	47.06	47.39	46.99	47.04	777,130	+0.37(+0.80%)
Aug 28, 2019	46.27	46.89	46.15	46.67	1,040,771	+0.24(+0.53%)
Aug 27, 2019	47.10	47.27	46.28	46.42	1,476,948	-0.43(-0.91%)
Aug 26, 2019	46.41	46.87	46.15	46.85	1,368,278	+0.69(+1.50%)
Aug 23, 2019	47.21	47.83	45.89	46.15	1,463,108	-1.35(-2.84%)
Aug 22, 2019	47.90	48.13	47.26	47.50	993,923	-0.21(-0.45%)
Aug 21, 2019	47.87	47.97	47.39	47.72	1,317,195	+0.16(+0.33%)
Aug 20, 2019	47.95	48.04	47.53	47.56	1,302,914	-0.50(-1.04%)
Aug 19, 2019	48.31	48.46	48.04	48.06	1,023,536	+0.33(+0.70%)
Aug 16, 2019	47.57	48.00	47.43	47.73	1,207,947	+0.41(+0.87%)
Aug 15, 2019	47.16	47.54	46.88	47.32	967,486	+0.28(+0.60%)
Aug 14, 2019	48.63	48.77	47.02	47.03	1,218,263	-2.24(-4.54%)
Aug 13, 2019	48.76	49.60	48.62	49.27	868,783	+0.32(+0.66%)
Aug 12, 2019	49.40	49.40	48.72	48.95	958,917	-0.85(-1.71%)
Aug 09, 2019	50.27	50.48	49.76	49.80	864,047	-0.67(-1.34%)
Aug 08, 2019	49.78	50.72	49.54	50.47	1,139,290	+1.04(+2.09%)
Aug 07, 2019	49.77	49.77	48.82	49.44	1,222,944	-0.93(-1.84%)
Aug 06, 2019	49.66	50.39	49.47	50.37	1,442,727	+0.81(+1.64%)
Aug 05, 2019	51.45	51.45	49.40	49.55	1,238,689	-1.75(-3.41%)
Aug 02, 2019	51.70	51.70	50.96	51.30	867,834	-0.35(-0.68%)
Aug 01, 2019	52.19	52.60	51.47	51.66	861,614	-0.65(-1.25%)
Jul 31, 2019	52.42	53.03	52.19	52.31	1,254,480	-0.13(-0.24%)
Jul 30, 2019	52.51	52.85	52.29	52.44	1,017,455	-0.23(-0.45%)
Jul 29, 2019	53.60	53.60	52.46	52.67	1,040,404	-0.91(-1.70%)
Jul 26, 2019	53.52	53.69	53.27	53.58	948,896	+0.07(+0.13%)
Jul 25, 2019	53.48	53.66	53.28	53.51	494,937	+0.03(+0.05%)
Jul 24, 2019	52.65	53.53	52.65	53.48	694,848	+0.70(+1.33%)
Jul 23, 2019	52.77	52.91	52.59	52.78	809,815	+0.07(+0.13%)
Jul 22, 2019	52.56	52.95	52.48	52.71	599,512	+0.11(+0.20%)
Jul 19, 2019	53.25	53.35	52.57	52.60	818,194	-0.50(-0.94%)
Jul 18, 2019	52.82	53.19	52.70	53.10	1,036,628	+0.21(+0.39%)
Jul 17, 2019	53.48	53.51	52.85	52.90	718,492	-0.64(-1.20%)
Jul 16, 2019	53.99	54.01	53.46	53.54	1,089,604	-0.37(-0.69%)
Jul 15, 2019	54.24	54.24	53.83	53.91	658,562	-0.20(-0.36%)
Jul 12, 2019	54.05	54.16	53.87	54.11	956,572	+0.08(+0.14%)
Jul 11, 2019	54.38	54.39	53.67	54.03	710,679	-0.24(-0.45%)
Jul 10, 2019	54.37	54.56	54.09	54.27	981,288	+0.06(+0.11%)
Jul 09, 2019	54.26	54.29	54.01	54.22	985,765	-0.17(-0.31%)
Jul 08, 2019	54.34	54.74	54.18	54.38	1,033,422	-0.03(-0.05%)
Jul 05, 2019	54.86	54.86	54.25	54.41	839,995	-0.46(-0.84%)
Jul 03, 2019	54.19	54.91	53.91	54.87	591,486	+0.90(+1.67%)
Jul 02, 2019	54.37	54.44	53.74	53.97	1,364,903	-0.35(-0.65%)
Jul 01, 2019	53.59	54.34	53.56	54.32	1,288,853	+0.91(+1.70%)
Jun 28, 2019	52.87	53.48	52.80	53.41	2,164,417	+0.88(+1.67%)
Jun 27, 2019	52.37	52.63	52.15	52.53	980,997	+0.33(+0.64%)
Jun 26, 2019	53.34	53.34	52.20	52.20	1,335,488	-1.09(-2.05%)
Jun 25, 2019	52.97	53.47	52.84	53.30	1,026,516	+0.39(+0.74%)
Jun 24, 2019	52.91	53.34	52.71	52.91	1,026,085	+0.08(+0.15%)
Jun 21, 2019	52.77	53.05	52.46	52.83	2,522,339	+0.01(+0.02%)
Jun 20, 2019	52.70	52.82	52.19	52.82	1,295,332	+0.43(+0.82%)
Jun 19, 2019	52.33	52.55	52.19	52.39	860,931	+0.22(+0.43%)
Jun 18, 2019	51.70	52.29	51.68	52.16	794,869	+0.44(+0.85%)
Jun 17, 2019	52.47	52.47	51.66	51.72	876,792	-0.59(-1.12%)
Jun 14, 2019	52.14	52.50	51.89	52.31	700,183	+0.17(+0.32%)
Jun 13, 2019	52.22	52.29	51.87	52.14	699,364	+0.07(+0.13%)
Jun 12, 2019	52.33	52.48	52.02	52.08	641,176	-0.28(-0.54%)
Jun 11, 2019	52.91	53.05	52.26	52.36	831,380	-0.43(-0.81%)
Jun 10, 2019	52.81	52.88	52.56	52.79	1,077,963	+0.19(+0.35%)
Jun 07, 2019	52.56	52.90	52.47	52.60	925,355	+0.14(+0.26%)
Jun 06, 2019	52.27	52.53	52.09	52.47	1,169,902	+0.25(+0.49%)
Jun 05, 2019	51.78	52.25	51.56	52.21	1,197,692	+0.49(+0.94%)
Jun 04, 2019	51.38	51.76	51.09	51.72	1,580,284	+0.65(+1.28%)
Jun 03, 2019	50.22	51.14	49.96	51.07	1,250,156	+0.89(+1.77%)
May 31, 2019	49.78	50.19	49.57	50.18	1,471,296	+0.03(+0.06%)
May 30, 2019	50.17	50.43	49.85	50.15	832,483	+0.08(+0.16%)
May 29, 2019	49.91	50.10	49.52	50.07	1,333,491	-0.06(-0.12%)
May 28, 2019	50.99	50.99	50.13	50.13	1,712,182	-0.83(-1.62%)
May 24, 2019	50.76	51.03	50.38	50.96	837,927	+0.34(+0.67%)
May 23, 2019	50.79	50.89	50.29	50.62	1,144,171	-0.54(-1.05%)
May 22, 2019	51.07	51.29	50.94	51.15	1,038,993	-0.08(-0.15%)
May 21, 2019	50.95	51.35	50.95	51.23	1,365,078	+0.55(+1.08%)
May 20, 2019	50.45	50.98	50.37	50.69	1,126,633	+0.16(+0.31%)
May 17, 2019	50.32	51.07	50.32	50.53	1,855,594	-0.14(-0.27%)
May 16, 2019	50.21	50.90	50.21	50.67	1,396,754	+0.68(+1.37%)
May 15, 2019	49.45	50.25	49.45	49.98	1,025,486	+0.24(+0.49%)
May 14, 2019	49.04	50.10	49.04	49.74	1,530,432	+0.78(+1.59%)
May 13, 2019	49.37	49.54	48.72	48.96	1,136,238	-1.17(-2.34%)
May 10, 2019	49.06	50.19	49.04	50.13	1,315,865	+0.82(+1.66%)
May 09, 2019	48.72	49.51	48.66	49.31	1,141,010	+0.12(+0.24%)
May 08, 2019	48.90	49.75	48.84	49.19	1,336,239	+0.24(+0.50%)
May 07, 2019	49.29	49.54	48.80	48.95	1,142,694	-0.61(-1.24%)
May 06, 2019	49.02	49.67	48.81	49.56	1,195,113	-0.05(-0.10%)
May 03, 2019	49.08	49.79	49.02	49.61	1,163,384	+0.59(+1.19%)
May 02, 2019	49.12	49.34	48.65	49.03	1,017,127	-0.06(-0.12%)
May 01, 2019	49.93	50.21	49.07	49.09	1,133,101	-0.97(-1.93%)
Apr 30, 2019	49.81	50.09	49.23	50.05	2,024,833	+0.35(+0.71%)
Apr 29, 2019	49.77	50.12	48.94	49.70	2,170,128	+0.73(+1.49%)
Apr 26, 2019	48.49	48.97	48.43	48.97	966,737	+0.49(+1.01%)
Apr 25, 2019	48.09	48.66	47.93	48.48	648,054	+0.19(+0.38%)
Apr 24, 2019	48.21	48.57	48.12	48.30	601,230	+0.05(+0.10%)
Apr 23, 2019	48.06	48.43	47.98	48.25	1,033,910	+0.21(+0.45%)
Apr 22, 2019	47.60	48.05	47.43	48.03	687,634	+0.39(+0.82%)
Apr 18, 2019	48.01	48.34	47.58	47.64	1,752,813	-0.41(-0.85%)
Apr 17, 2019	48.58	48.65	48.00	48.05	814,060	-0.41(-0.85%)
Apr 16, 2019	48.12	48.63	48.04	48.46	802,687	+0.48(+1.00%)
Apr 15, 2019	48.01	48.24	47.94	47.98	579,762	-0.11(-0.22%)
Apr 12, 2019	48.25	48.64	47.92	48.09	1,217,182	+0.18(+0.37%)
Apr 11, 2019	47.65	48.04	47.53	47.91	1,144,439	+0.41(+0.86%)
Apr 10, 2019	47.19	47.58	47.01	47.50	500,078	+0.33(+0.70%)
Apr 09, 2019	47.30	47.33	46.92	47.17	560,908	-0.24(-0.51%)
Apr 08, 2019	47.46	47.66	47.29	47.42	752,702	-0.01(-0.02%)
Apr 05, 2019	47.30	47.62	47.23	47.43	769,987	+0.11(+0.23%)
Apr 04, 2019	47.08	47.56	47.01	47.32	616,200	+0.28(+0.60%)
Apr 03, 2019	47.29	47.30	46.79	47.04	871,504	+0.01(+0.02%)
Apr 02, 2019	47.45	47.55	46.96	47.03	709,465	-0.48(-1.01%)
Apr 01, 2019	47.04	47.52	46.94	47.50	1,012,610	+0.73(+1.56%)
Mar 29, 2019	47.01	47.06	46.70	46.77	1,143,811	+0.07(+0.15%)
Mar 28, 2019	46.61	46.85	46.27	46.70	908,469	+0.13(+0.27%)
Mar 27, 2019	46.53	46.83	46.42	46.58	753,205	+0.16(+0.34%)
Mar 26, 2019	46.13	46.49	46.02	46.42	703,558	+0.46(+1.00%)
Mar 25, 2019	46.11	46.46	45.88	45.96	1,067,751	-0.22(-0.49%)
Mar 22, 2019	46.37	46.61	46.08	46.19	823,273	-0.59(-1.25%)
Mar 21, 2019	46.21	46.99	45.98	46.77	858,821	+0.41(+0.88%)
Mar 20, 2019	46.78	47.14	46.34	46.36	1,397,440	-0.52(-1.10%)
Mar 19, 2019	47.58	47.76	46.79	46.88	1,266,597	-0.36(-0.76%)
Mar 18, 2019	46.77	47.45	46.72	47.24	1,213,845	+0.61(+1.32%)
Mar 15, 2019	46.62	47.04	46.60	46.63	2,130,223	-0.11(-0.23%)
Mar 14, 2019	46.57	46.84	46.44	46.73	940,583	+0.18(+0.38%)
Mar 13, 2019	46.68	46.92	46.53	46.56	1,334,008	+0.12(+0.25%)
Mar 12, 2019	46.20	46.66	46.20	46.44	1,247,045	+0.38(+0.83%)
Mar 11, 2019	46.01	46.12	45.84	46.06	1,051,343	+0.31(+0.68%)
Mar 08, 2019	45.34	45.82	45.27	45.75	1,067,571	+0.06(+0.13%)
Mar 07, 2019	46.12	46.15	45.53	45.69	1,260,616	-0.61(-1.31%)
Mar 06, 2019	46.76	47.03	46.28	46.29	913,588	-0.48(-1.02%)
Mar 05, 2019	46.95	46.95	46.36	46.77	813,649	-0.18(-0.37%)
Mar 04, 2019	46.91	47.42	46.66	46.95	1,413,273	+0.20(+0.44%)
Mar 01, 2019	46.73	47.05	46.53	46.74	1,201,094	+0.27(+0.59%)
Feb 28, 2019	46.49	46.63	46.33	46.47	1,839,906	+0.05(+0.10%)
Feb 27, 2019	46.28	46.61	46.17	46.42	1,162,608	-0.01(-0.02%)
Feb 26, 2019	46.63	46.94	46.42	46.43	1,124,193	-0.33(-0.70%)
Feb 25, 2019	46.77	47.21	46.75	46.76	1,087,474	+0.19(+0.40%)
Feb 22, 2019	46.44	46.61	46.22	46.58	1,051,109	+0.25(+0.55%)
Feb 21, 2019	46.22	46.73	46.12	46.32	1,285,617	+0.09(+0.19%)
Feb 20, 2019	45.81	46.41	45.55	46.23	1,382,230	+0.37(+0.81%)
Feb 19, 2019	45.66	46.07	45.32	45.86	1,302,400	+0.35(+0.77%)
Feb 15, 2019	45.20	45.55	45.11	45.51	1,950,360	+0.80(+1.79%)
Feb 14, 2019	45.39	45.41	44.70	44.71	2,425,094	-0.87(-1.90%)
Feb 13, 2019	44.87	46.02	44.79	45.58	1,473,794	+0.83(+1.85%)
Feb 12, 2019	43.62	45.12	43.59	44.75	2,490,125	+1.33(+3.05%)
Feb 11, 2019	45.02	45.02	43.05	43.43	3,658,764	-2.84(-6.13%)
Feb 08, 2019	46.38	46.62	45.78	46.26	1,018,891	-0.36(-0.77%)
Feb 07, 2019	46.53	46.78	46.19	46.62	827,333	-0.18(-0.38%)
Feb 06, 2019	46.68	46.90	46.59	46.80	606,009	-0.06(-0.12%)
Feb 05, 2019	46.81	46.86	46.49	46.86	658,425	+0.07(+0.15%)
Feb 04, 2019	46.72	46.82	46.37	46.79	593,493	-0.04(-0.08%)
Feb 01, 2019	46.86	46.88	46.49	46.83	761,654	+0.15(+0.31%)
Jan 31, 2019	46.52	46.77	46.28	46.68	1,604,304	-0.20(-0.44%)
Jan 30, 2019	46.58	47.02	46.23	46.89	774,085	+0.37(+0.80%)
Jan 29, 2019	46.38	46.58	46.22	46.52	736,218	+0.08(+0.17%)
Jan 28, 2019	46.26	46.54	46.00	46.44	687,888	-0.14(-0.29%)
Jan 25, 2019	46.58	46.89	46.44	46.58	705,220	+0.36(+0.78%)
Jan 24, 2019	46.02	46.39	45.90	46.22	527,671	+0.16(+0.34%)
Jan 23, 2019	45.88	46.16	45.52	46.06	885,389	+0.31(+0.68%)
Jan 22, 2019	46.12	46.37	45.49	45.75	1,361,128	-0.58(-1.24%)
Jan 18, 2019	45.66	46.35	45.60	46.32	1,525,155	+0.71(+1.56%)
Jan 17, 2019	45.32	45.71	45.22	45.61	1,267,805	+0.12(+0.26%)
Jan 16, 2019	45.50	45.85	45.28	45.49	1,309,518	+0.03(+0.06%)
Jan 15, 2019	45.44	45.70	45.11	45.46	957,211	+0.00(+0.00%)
Jan 14, 2019	45.12	45.76	44.92	45.46	1,190,687	+0.07(+0.15%)
Jan 11, 2019	45.01	45.45	44.98	45.40	911,256	+0.19(+0.41%)
Jan 10, 2019	44.79	45.27	44.67	45.21	1,559,655	+0.33(+0.74%)
Jan 09, 2019	44.77	45.11	44.61	44.88	1,067,391	+0.19(+0.44%)
Jan 08, 2019	45.03	45.16	44.19	44.68	1,134,780	-0.11(-0.24%)
Jan 07, 2019	44.36	45.39	44.26	44.79	1,258,309	+0.30(+0.68%)
Jan 04, 2019	44.05	44.75	43.97	44.49	1,128,270	+1.10(+2.54%)
Jan 03, 2019	43.79	44.06	43.31	43.39	1,123,156	-0.55(-1.24%)
Jan 02, 2019	43.59	44.29	43.54	43.93	1,154,810	-0.43(-0.97%)
Dec 31, 2018	43.95	44.36	43.79	44.36	863,338	+0.59(+1.36%)
Dec 28, 2018	44.12	44.44	43.51	43.77	1,046,389	-0.06(-0.13%)
Dec 27, 2018	42.63	43.84	42.25	43.83	1,105,627	+0.50(+1.15%)
Dec 26, 2018	41.61	43.34	40.99	43.33	1,135,970	+1.87(+4.51%)
Dec 24, 2018	42.50	42.76	41.46	41.46	703,373	-1.30(-3.03%)
Dec 21, 2018	43.43	44.58	42.74	42.76	2,325,493	-0.76(-1.75%)
Dec 20, 2018	43.40	44.09	43.21	43.52	1,321,895	-0.22(-0.51%)
Dec 19, 2018	43.86	45.11	43.54	43.74	1,534,610	-0.18(-0.40%)
Dec 18, 2018	44.09	44.64	43.57	43.91	1,313,254	+0.05(+0.11%)
Dec 17, 2018	43.84	44.69	43.68	43.87	1,702,349	-0.06(-0.13%)
Dec 14, 2018	43.90	44.45	43.84	43.92	1,419,162	-0.43(-0.97%)
Dec 13, 2018	44.09	44.38	43.95	44.35	1,622,789	+0.41(+0.93%)
Dec 12, 2018	44.32	44.63	43.91	43.94	729,205	+0.22(+0.51%)
Dec 11, 2018	44.53	44.88	43.58	43.72	800,706	-0.27(-0.62%)
Dec 10, 2018	44.67	44.67	43.33	43.99	1,151,728	-0.62(-1.40%)
Dec 07, 2018	45.80	46.37	44.40	44.62	1,748,224	-1.11(-2.43%)
Dec 06, 2018	45.05	45.73	44.20	45.73	2,242,190	-0.05(-0.11%)
Dec 04, 2018	47.14	47.25	45.68	45.78	1,544,035	-1.49(-3.15%)
Dec 03, 2018	47.36	47.50	46.64	47.27	1,009,246	+0.43(+0.92%)
Nov 30, 2018	46.77	46.97	46.46	46.84	1,552,141	+0.08(+0.17%)
Nov 29, 2018	47.13	47.40	46.63	46.76	1,064,855	-0.73(-1.54%)
Nov 28, 2018	46.38	47.49	46.29	47.49	1,419,774	+1.15(+2.48%)
Nov 27, 2018	46.59	46.86	45.84	46.34	1,017,778	-0.44(-0.93%)
Nov 26, 2018	46.13	46.88	46.08	46.78	1,172,821	+1.06(+2.32%)
Nov 23, 2018	45.69	46.16	45.48	45.72	447,231	-0.32(-0.70%)
Nov 21, 2018		46.04	46.04	46.04	0	-0.13(-0.27%)
Nov 20, 2018	46.87	47.05	46.00	46.16	1,301,403	-0.99(-2.11%)
Nov 19, 2018	47.23	47.61	46.92	47.16	1,101,080	-0.05(-0.10%)
Nov 16, 2018	46.64	47.33	46.49	47.21	1,061,211	+0.34(+0.73%)
Nov 15, 2018	45.85	46.95	45.56	46.87	977,887	+0.64(+1.39%)
Nov 14, 2018	47.59	47.61	45.95	46.22	1,542,526	-1.13(-2.38%)
Nov 13, 2018	47.56	48.11	47.19	47.35	808,974	-0.12(-0.25%)
Nov 12, 2018	48.25	48.34	47.37	47.47	1,124,083	-0.80(-1.65%)
Nov 09, 2018	47.95	48.45	47.83	48.27	931,757	+0.15(+0.30%)
Nov 08, 2018	48.17	48.68	47.84	48.12	1,509,891	-0.29(-0.60%)
Nov 07, 2018	48.29	48.62	47.70	48.41	1,272,048	+0.22(+0.46%)
Nov 06, 2018	47.42	48.34	47.42	48.19	1,630,599	+0.69(+1.45%)
Nov 05, 2018	45.02	47.59	44.88	47.50	2,001,185	+2.44(+5.42%)
Nov 02, 2018	46.24	46.45	44.80	45.06	1,746,185	-0.85(-1.84%)
Nov 01, 2018	45.58	45.94	45.44	45.90	1,528,892	+0.58(+1.29%)
Oct 31, 2018	45.34	45.93	45.19	45.32	1,533,896	+0.43(+0.95%)
Oct 30, 2018	44.33	44.95	43.96	44.89	1,420,370	+0.80(+1.81%)
Oct 29, 2018	44.39	44.90	43.69	44.09	1,768,434	+0.10(+0.22%)
Oct 26, 2018	44.16	44.59	43.65	43.99	1,865,262	-0.54(-1.20%)
Oct 25, 2018	43.90	44.86	43.83	44.53	1,654,054	+0.90(+2.05%)
Oct 24, 2018	44.88	44.94	43.59	43.63	1,534,327	-1.31(-2.92%)
Oct 23, 2018	44.66	45.14	44.41	44.95	1,454,395	-0.38(-0.84%)
Oct 22, 2018	45.75	46.05	45.23	45.33	1,212,769	-0.42(-0.91%)
Oct 19, 2018	45.37	46.11	45.17	45.75	1,196,315	+0.24(+0.53%)
Oct 18, 2018	45.94	46.40	45.39	45.50	1,018,427	-0.55(-1.20%)
Oct 17, 2018	45.68	46.50	45.46	46.06	1,376,803	+0.25(+0.55%)
Oct 16, 2018	45.83	45.89	45.37	45.80	911,204	+0.21(+0.47%)
Oct 15, 2018	45.49	46.08	45.42	45.59	1,656,111	+0.04(+0.09%)
Oct 12, 2018	46.42	46.52	44.78	45.55	2,191,670	-0.43(-0.93%)
Oct 11, 2018	47.76	47.76	45.94	45.98	2,689,367	-1.92(-4.00%)
Oct 10, 2018	49.22	49.38	47.89	47.90	1,432,627	-1.47(-2.98%)
Oct 09, 2018	49.48	49.71	48.96	49.37	1,384,377	-0.16(-0.31%)
Oct 08, 2018	48.56	49.58	48.45	49.52	1,302,920	+0.92(+1.90%)
Oct 05, 2018	48.97	49.25	48.55	48.60	1,045,183	-0.41(-0.83%)
Oct 04, 2018	48.78	49.05	48.71	49.01	1,822,269	+0.19(+0.40%)
Oct 03, 2018	48.99	49.19	48.62	48.81	1,658,125	+0.05(+0.10%)
Oct 02, 2018	48.88	49.02	48.66	48.76	1,518,213	-0.15(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.