Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	63.73	63.74	62.87	63.14	925,168	-0.58(-0.91%)
Sep 28, 2023	63.81	64.24	63.60	63.72	1,015,165	+0.09(+0.14%)
Sep 27, 2023	63.95	63.97	63.25	63.63	802,365	-0.12(-0.19%)
Sep 26, 2023	64.26	64.61	63.65	63.75	1,064,161	-0.77(-1.19%)
Sep 25, 2023	63.98	64.57	64.28	64.52	528,178	+0.19(+0.29%)
Sep 22, 2023	64.00	64.73	63.94	64.33	850,611	+0.31(+0.48%)
Sep 21, 2023	64.66	64.79	63.95	64.02	962,625	-0.78(-1.20%)
Sep 20, 2023	64.99	65.22	64.75	64.80	705,121	-0.11(-0.17%)
Sep 19, 2023	64.60	65.14	64.40	64.91	929,006	+0.52(+0.81%)
Sep 18, 2023	64.24	64.46	63.83	64.39	765,313	+0.31(+0.48%)
Sep 15, 2023	63.93	64.65	63.79	64.08	2,703,051	-0.29(-0.45%)
Sep 14, 2023	64.16	64.53	63.91	64.37	958,081	+0.73(+1.14%)
Sep 13, 2023	64.15	64.18	63.63	63.64	1,372,816	-0.20(-0.31%)
Sep 12, 2023	62.87	63.87	62.81	63.84	868,860	+1.12(+1.78%)
Sep 11, 2023	62.65	63.22	62.61	62.73	764,693	+0.46(+0.74%)
Sep 08, 2023	61.93	62.65	61.79	62.27	843,629	+0.38(+0.61%)
Sep 07, 2023	61.82	62.12	61.58	61.89	1,493,588	+0.33(+0.53%)
Sep 06, 2023	61.31	61.83	61.13	61.56	756,856	-0.01(-0.02%)
Sep 05, 2023	61.97	62.75	61.57	61.57	883,092	-0.57(-0.91%)
Sep 01, 2023	62.42	62.59	62.12	62.14	472,614	+0.21(+0.34%)
Aug 31, 2023	62.17	62.18	61.55	61.93	969,047	+0.03(+0.05%)
Aug 30, 2023	62.14	62.48	61.87	61.90	400,802	-0.21(-0.34%)
Aug 29, 2023	62.25	62.25	61.59	62.11	484,207	+0.04(+0.06%)
Aug 28, 2023	61.97	62.53	61.69	62.07	405,352	+0.17(+0.27%)
Aug 25, 2023	61.98	62.20	61.53	61.90	355,056	-0.03(-0.05%)
Aug 24, 2023	61.57	62.49	61.57	61.93	447,658	+0.13(+0.21%)
Aug 23, 2023	61.24	61.81	61.24	61.80	485,450	+0.58(+0.94%)
Aug 22, 2023	61.49	61.85	61.17	61.22	417,100	-0.32(-0.52%)
Aug 21, 2023	61.58	61.80	61.20	61.54	571,255	+0.11(+0.18%)
Aug 18, 2023	61.25	61.66	61.22	61.43	1,015,486	-0.02(-0.03%)
Aug 17, 2023	62.69	62.69	61.40	61.45	578,931	-0.83(-1.33%)
Aug 16, 2023	62.20	62.71	62.20	62.28	588,744	+0.09(+0.14%)
Aug 15, 2023	62.25	62.38	61.95	62.19	505,442	-0.53(-0.84%)
Aug 14, 2023	63.08	63.08	62.30	62.71	883,676	-0.48(-0.76%)
Aug 11, 2023	62.69	63.21	62.35	63.19	429,294	+0.48(+0.76%)
Aug 10, 2023	63.33	63.69	62.57	62.71	688,005	-0.23(-0.36%)
Aug 09, 2023	63.33	63.65	62.85	62.94	504,455	-0.44(-0.69%)
Aug 08, 2023	62.75	63.46	62.50	63.38	545,269	+0.11(+0.17%)
Aug 07, 2023	63.13	63.64	63.05	63.27	543,661	+0.58(+0.92%)
Aug 04, 2023	63.27	63.60	62.57	62.69	632,019	-0.40(-0.63%)
Aug 03, 2023	62.58	63.35	62.19	63.09	545,625	+0.45(+0.72%)
Aug 02, 2023	62.47	63.20	62.30	62.64	504,292	-0.09(-0.14%)
Aug 01, 2023	62.45	62.76	61.88	62.73	548,201	+0.31(+0.49%)
Jul 31, 2023	62.95	63.70	62.25	62.42	761,587	+0.46(+0.74%)
Jul 28, 2023	62.54	62.54	61.87	61.97	508,391	+0.15(+0.24%)
Jul 27, 2023	61.73	62.09	61.20	61.82	654,589	+0.41(+0.67%)
Jul 26, 2023	60.99	61.67	60.99	61.41	398,620	+0.63(+1.03%)
Jul 25, 2023	61.26	61.26	60.76	60.78	433,553	-0.48(-0.78%)
Jul 24, 2023	61.09	61.57	60.95	61.26	342,473	-0.02(-0.03%)
Jul 21, 2023	61.80	61.80	61.26	61.28	438,662	-0.32(-0.52%)
Jul 20, 2023	60.84	61.64	60.65	61.60	442,129	+1.18(+1.95%)
Jul 19, 2023	60.04	60.66	60.03	60.42	615,322	+0.30(+0.50%)
Jul 18, 2023	59.71	60.59	59.69	60.12	550,775	+0.23(+0.38%)
Jul 17, 2023	59.24	60.33	59.24	59.89	401,935	+0.67(+1.13%)
Jul 14, 2023	60.41	60.41	59.16	59.23	742,029	-1.05(-1.74%)
Jul 13, 2023	59.52	60.46	59.52	60.27	513,098	+0.04(+0.07%)
Jul 12, 2023	60.81	61.00	60.08	60.23	683,462	-0.09(-0.15%)
Jul 11, 2023	59.44	60.34	59.44	60.32	562,371	+1.00(+1.68%)
Jul 10, 2023	60.05	60.46	59.28	59.33	754,590	-0.91(-1.51%)
Jul 07, 2023	59.57	60.97	59.36	60.23	1,180,853	+0.49(+0.82%)
Jul 06, 2023	59.04	59.87	58.97	59.74	587,643	+0.29(+0.49%)
Jul 05, 2023	59.03	59.54	58.60	59.46	689,233	-0.05(-0.08%)
Jul 03, 2023	58.99	59.95	58.99	59.51	310,077	+0.34(+0.57%)
Jun 30, 2023	59.21	59.57	58.98	59.17	622,049	+0.27(+0.46%)
Jun 29, 2023	58.05	59.06	58.00	58.90	778,143	+0.89(+1.53%)
Jun 28, 2023	58.44	58.44	57.79	58.01	694,358	-0.73(-1.24%)
Jun 27, 2023	58.26	58.94	58.18	58.74	452,094	+0.63(+1.08%)
Jun 26, 2023	57.76	58.42	57.53	58.11	769,417	+0.42(+0.73%)
Jun 23, 2023	57.57	58.00	57.34	57.69	1,102,256	-0.32(-0.55%)
Jun 22, 2023	58.19	58.21	57.72	58.01	582,460	-0.01(-0.02%)
Jun 21, 2023	57.59	58.38	57.29	58.02	691,261	+0.14(+0.24%)
Jun 20, 2023	58.11	58.17	57.26	57.88	812,309	-0.48(-0.82%)
Jun 16, 2023	59.00	59.06	58.27	58.36	2,999,078	-0.27(-0.46%)
Jun 15, 2023	57.90	58.64	57.72	58.63	918,192	+0.72(+1.24%)
Jun 14, 2023	59.23	59.40	57.65	57.91	817,389	-1.13(-1.91%)
Jun 13, 2023	58.73	59.58	58.46	59.04	628,186	+0.37(+0.63%)
Jun 12, 2023	58.89	59.26	58.41	58.67	619,686	-0.46(-0.78%)
Jun 09, 2023	58.95	59.38	58.60	59.13	472,354	+0.02(+0.03%)
Jun 08, 2023	59.44	59.59	58.59	59.11	538,725	-0.40(-0.67%)
Jun 07, 2023	58.43	59.71	58.25	59.51	622,351	+1.09(+1.86%)
Jun 06, 2023	58.32	58.76	58.17	58.42	653,833	+0.16(+0.27%)
Jun 05, 2023	58.33	58.62	57.84	58.26	1,197,034	+0.45(+0.78%)
Jun 02, 2023	56.65	57.93	56.39	57.81	739,232	+1.62(+2.89%)
Jun 01, 2023	56.08	56.57	55.88	56.19	1,189,137	+0.39(+0.70%)
May 31, 2023	56.87	57.08	55.74	55.80	3,143,048	-1.39(-2.44%)
May 30, 2023	56.66	57.28	56.53	57.19	578,046	+0.29(+0.51%)
May 26, 2023	56.77	57.18	56.48	56.90	803,734	+0.13(+0.23%)
May 25, 2023	56.74	57.02	56.32	56.77	649,907	-0.19(-0.33%)
May 24, 2023	57.39	57.61	56.89	56.96	801,552	-0.74(-1.28%)
May 23, 2023	58.11	58.49	57.63	57.70	691,565	-0.70(-1.21%)
May 22, 2023	58.55	58.72	57.83	58.41	517,792	-0.12(-0.20%)
May 19, 2023	59.02	59.32	58.32	58.53	560,987	-0.07(-0.12%)
May 18, 2023	57.87	58.63	57.60	58.60	519,785	+0.63(+1.08%)
May 17, 2023	57.80	58.28	57.59	57.97	693,270	+0.41(+0.71%)
May 16, 2023	58.00	58.13	57.49	57.56	518,635	-0.55(-0.94%)
May 15, 2023	58.58	58.58	57.97	58.11	501,969	-0.13(-0.22%)
May 12, 2023	58.66	58.84	57.75	58.24	429,134	+0.11(+0.19%)
May 11, 2023	57.91	58.14	57.55	58.13	821,076	-0.09(-0.15%)
May 10, 2023	58.59	58.73	57.44	58.22	665,481	-0.13(-0.22%)
May 09, 2023	58.40	58.73	58.22	58.35	733,633	-0.19(-0.32%)
May 08, 2023	58.50	58.75	58.33	58.54	796,710	+0.19(+0.32%)
May 05, 2023	58.51	59.14	58.27	58.35	500,952	+0.54(+0.93%)
May 04, 2023	57.93	58.23	57.28	57.81	671,759	-0.34(-0.58%)
May 03, 2023	59.06	59.20	58.11	58.15	704,495	-0.60(-1.02%)
May 02, 2023	59.52	59.61	57.87	58.74	747,646	-1.10(-1.85%)
May 01, 2023	59.08	60.01	57.73	59.85	1,189,005	+2.55(+4.45%)
Apr 28, 2023	56.53	57.65	56.53	57.30	965,702	+0.71(+1.25%)
Apr 27, 2023	55.49	56.61	55.38	56.59	615,803	+1.15(+2.08%)
Apr 26, 2023	55.44	56.03	55.05	55.44	1,106,669	-0.41(-0.73%)
Apr 25, 2023	55.91	56.07	55.56	55.85	726,289	-0.52(-0.92%)
Apr 24, 2023	56.29	56.59	56.11	56.37	427,892	+0.19(+0.34%)
Apr 21, 2023	56.68	56.69	55.63	56.18	477,436	-0.68(-1.19%)
Apr 20, 2023	57.20	57.23	56.54	56.85	482,831	-0.37(-0.64%)
Apr 19, 2023	57.20	57.49	57.11	57.22	433,505	-0.02(-0.03%)
Apr 18, 2023	56.97	57.30	56.59	57.24	757,934	+0.31(+0.54%)
Apr 17, 2023	55.87	56.97	55.63	56.93	676,603	+0.96(+1.71%)
Apr 14, 2023	56.72	56.87	55.62	55.98	505,786	-0.47(-0.83%)
Apr 13, 2023	55.93	56.48	55.81	56.45	598,402	+0.12(+0.21%)
Apr 12, 2023	56.78	57.05	56.16	56.33	575,362	-0.29(-0.51%)
Apr 11, 2023	56.31	56.88	56.17	56.61	692,447	+0.43(+0.76%)
Apr 10, 2023	56.05	56.41	55.98	56.19	671,551	+0.07(+0.12%)
Apr 06, 2023	56.11	56.32	55.62	56.12	594,235	+0.16(+0.28%)
Apr 05, 2023	55.50	56.11	55.34	55.96	693,865	+0.01(+0.02%)
Apr 04, 2023	57.50	57.52	55.59	55.95	843,763	-1.37(-2.40%)
Apr 03, 2023	57.78	58.33	57.28	57.32	1,012,898	-0.43(-0.74%)
Mar 31, 2023	57.41	57.87	57.32	57.75	1,301,986	+0.72(+1.26%)
Mar 30, 2023	56.76	57.05	56.53	57.03	854,913	+0.40(+0.70%)
Mar 29, 2023	56.35	56.65	56.23	56.63	1,070,442	+1.02(+1.83%)
Mar 28, 2023	55.17	55.64	55.03	55.62	941,308	+0.26(+0.47%)
Mar 27, 2023	55.10	55.63	54.78	55.36	1,245,917	+1.06(+1.94%)
Mar 24, 2023	52.89	54.39	52.60	54.31	1,066,071	+0.78(+1.45%)
Mar 23, 2023	54.03	54.43	53.24	53.53	995,282	-0.66(-1.21%)
Mar 22, 2023	55.74	55.94	54.17	54.19	1,069,801	-1.57(-2.82%)
Mar 21, 2023	56.12	56.28	55.67	55.76	1,182,057	+0.76(+1.38%)
Mar 20, 2023	53.80	55.28	53.76	55.00	1,162,966	+1.66(+3.12%)
Mar 17, 2023	55.33	55.33	53.27	53.34	2,789,291	-2.27(-4.08%)
Mar 16, 2023	53.67	55.92	53.32	55.61	1,462,194	+1.55(+2.87%)
Mar 15, 2023	54.38	54.86	53.27	54.06	1,268,626	-1.96(-3.50%)
Mar 14, 2023	56.58	56.80	55.48	56.02	1,099,571	+0.74(+1.33%)
Mar 13, 2023	55.90	56.09	54.86	55.28	1,084,166	-1.80(-3.16%)
Mar 10, 2023	57.47	57.79	56.73	57.08	1,049,866	-0.82(-1.41%)
Mar 09, 2023	58.65	58.95	57.70	57.90	833,186	-0.68(-1.16%)
Mar 08, 2023	59.55	59.92	58.52	58.58	776,131	-0.88(-1.47%)
Mar 07, 2023	60.93	61.08	59.43	59.45	921,268	-1.59(-2.61%)
Mar 06, 2023	61.57	61.82	60.99	61.04	915,446	-0.43(-0.70%)
Mar 03, 2023	61.23	61.51	60.73	61.47	502,991	+0.32(+0.52%)
Mar 02, 2023	60.76	61.15	60.45	61.15	707,868	+0.19(+0.31%)
Mar 01, 2023	60.47	61.11	60.46	60.96	523,699	+0.16(+0.26%)
Feb 28, 2023	60.70	61.07	60.65	60.81	1,403,067	+0.19(+0.31%)
Feb 27, 2023	61.11	61.37	60.53	60.62	451,420	-0.18(-0.29%)
Feb 24, 2023	60.02	60.86	59.56	60.80	705,984	+0.38(+0.63%)
Feb 23, 2023	60.52	60.84	60.07	60.42	650,702	+0.06(+0.10%)
Feb 22, 2023	60.26	60.81	60.14	60.36	385,074	-0.14(-0.23%)
Feb 21, 2023	61.35	61.35	60.25	60.50	566,206	-0.66(-1.09%)
Feb 17, 2023	61.28	61.28	60.77	61.16	643,448	-0.15(-0.24%)
Feb 16, 2023	61.53	61.92	61.00	61.31	520,545	-0.49(-0.79%)
Feb 15, 2023	61.11	61.91	60.80	61.80	3,271,392	+0.37(+0.60%)
Feb 14, 2023	62.05	62.33	61.37	61.43	897,304	-0.79(-1.26%)
Feb 13, 2023	61.64	62.33	61.58	62.22	749,588	+0.40(+0.64%)
Feb 10, 2023	61.37	61.88	61.11	61.82	896,742	+0.42(+0.68%)
Feb 09, 2023	61.96	62.88	61.37	61.40	922,653	-0.31(-0.50%)
Feb 08, 2023	62.06	62.37	61.71	61.71	904,117	-0.69(-1.10%)
Feb 07, 2023	60.70	62.65	60.70	62.39	951,588	+1.30(+2.13%)
Feb 06, 2023	59.77	61.43	59.57	61.09	1,149,207	+1.33(+2.23%)
Feb 03, 2023	59.76	59.95	59.38	59.76	1,039,663	-0.08(-0.13%)
Feb 02, 2023	60.06	60.25	58.99	59.84	1,050,204	-0.36(-0.59%)
Feb 01, 2023	60.48	60.80	59.72	60.20	781,117	-0.93(-1.53%)
Jan 31, 2023	60.15	61.14	59.70	61.13	733,572	+1.05(+1.75%)
Jan 30, 2023	60.47	61.11	60.04	60.08	472,880	-0.57(-0.93%)
Jan 27, 2023	60.62	60.93	60.20	60.64	529,125	-0.16(-0.26%)
Jan 26, 2023	60.32	60.84	60.22	60.80	507,562	+0.56(+0.92%)
Jan 25, 2023	59.67	60.29	59.52	60.25	485,498	+0.36(+0.60%)
Jan 24, 2023	59.28	59.98	59.01	59.89	602,130	+0.65(+1.09%)
Jan 23, 2023	58.78	59.40	58.52	59.24	508,278	+0.62(+1.05%)
Jan 20, 2023	57.87	58.64	57.20	58.63	780,284	+0.88(+1.53%)
Jan 19, 2023	57.77	58.13	57.54	57.74	767,161	-0.40(-0.68%)
Jan 18, 2023	59.04	59.25	58.02	58.14	851,911	-0.88(-1.48%)
Jan 17, 2023	59.94	59.94	58.92	59.01	657,989	-0.87(-1.44%)
Jan 13, 2023	59.14	59.94	59.05	59.88	518,286	+0.34(+0.57%)
Jan 12, 2023	59.79	59.84	59.43	59.54	631,069	+0.05(+0.08%)
Jan 11, 2023	58.81	59.51	58.66	59.49	606,345	+0.79(+1.34%)
Jan 10, 2023	58.68	58.91	58.36	58.71	707,113	+0.07(+0.12%)
Jan 09, 2023	60.07	60.07	58.60	58.64	804,457	-1.49(-2.48%)
Jan 06, 2023	59.35	60.20	59.35	60.13	703,044	+1.25(+2.13%)
Jan 05, 2023	58.74	58.90	58.23	58.87	714,643	-0.06(-0.10%)
Jan 04, 2023	58.68	59.42	58.50	58.93	792,044	+0.68(+1.16%)
Jan 03, 2023	58.06	58.72	57.77	58.26	875,031	+0.26(+0.45%)
Dec 30, 2022	58.11	58.44	57.77	58.00	712,215	-0.34(-0.58%)
Dec 29, 2022	57.58	58.49	57.58	58.34	516,319	+0.79(+1.36%)
Dec 28, 2022	58.42	58.53	57.54	57.55	549,718	-0.72(-1.23%)
Dec 27, 2022	57.50	58.43	57.26	58.27	706,718	+0.75(+1.30%)
Dec 23, 2022	56.91	57.64	56.77	57.52	563,331	+0.66(+1.15%)
Dec 22, 2022	57.01	57.24	56.01	56.87	660,423	-0.23(-0.40%)
Dec 21, 2022	56.03	57.10	55.95	57.09	1,053,284	+1.63(+2.94%)
Dec 20, 2022	54.93	56.39	54.51	55.46	1,413,977	+0.83(+1.51%)
Dec 19, 2022	55.54	56.06	54.50	54.64	1,179,148	-0.85(-1.52%)
Dec 16, 2022	54.87	55.66	54.51	55.48	2,838,801	-0.11(-0.20%)
Dec 15, 2022	55.33	55.92	55.09	55.59	894,401	-0.34(-0.60%)
Dec 14, 2022	56.34	57.12	55.63	55.93	1,022,925	-0.50(-0.88%)
Dec 13, 2022	57.58	57.79	56.14	56.43	968,729	+0.06(+0.11%)
Dec 12, 2022	56.10	56.48	55.84	56.37	755,189	+0.21(+0.37%)
Dec 09, 2022	55.87	56.53	55.62	56.16	938,406	+0.10(+0.18%)
Dec 08, 2022	56.06	56.46	55.80	56.06	525,679	+0.14(+0.25%)
Dec 07, 2022	56.71	57.31	55.85	55.92	840,484	-0.88(-1.54%)
Dec 06, 2022	55.99	56.89	55.76	56.80	879,518	+0.79(+1.40%)
Dec 05, 2022	57.04	57.08	55.78	56.01	671,420	-1.33(-2.32%)
Dec 02, 2022	57.25	57.44	56.58	57.34	703,614	-0.37(-0.64%)
Dec 01, 2022	58.33	58.54	57.32	57.71	866,636	-0.11(-0.19%)
Nov 30, 2022	57.29	57.96	56.28	57.82	2,676,048	+0.37(+0.64%)
Nov 29, 2022	56.37	57.51	56.19	57.45	659,871	+1.00(+1.78%)
Nov 28, 2022	56.67	57.04	56.32	56.45	742,888	-0.64(-1.11%)
Nov 25, 2022	57.27	57.32	56.86	57.08	279,524	+0.10(+0.17%)
Nov 23, 2022	56.71	56.99	56.44	56.98	527,383	+0.21(+0.37%)
Nov 22, 2022	56.86	57.20	56.63	56.78	542,546	+0.35(+0.62%)
Nov 21, 2022	56.18	56.60	55.90	56.43	450,010	+0.19(+0.34%)
Nov 18, 2022	56.26	56.62	55.58	56.24	766,727	+0.59(+1.05%)
Nov 17, 2022	54.70	55.71	54.70	55.65	656,493	+0.40(+0.72%)
Nov 16, 2022	55.26	55.49	54.72	55.25	778,249	+0.05(+0.09%)
Nov 15, 2022	55.50	55.58	54.54	55.20	683,981	+0.09(+0.16%)
Nov 14, 2022	55.60	56.41	55.05	55.11	499,099	-0.48(-0.86%)
Nov 11, 2022	56.74	56.74	55.34	55.59	663,640	-0.62(-1.10%)
Nov 10, 2022	55.63	56.25	55.21	56.21	779,231	+2.12(+3.91%)
Nov 09, 2022	55.01	55.06	53.90	54.09	666,837	-1.18(-2.14%)
Nov 08, 2022	55.21	55.49	54.56	55.27	491,406	+0.05(+0.09%)
Nov 07, 2022	55.56	55.56	54.68	55.22	693,190	+0.13(+0.23%)
Nov 04, 2022	55.54	55.95	54.62	55.09	692,316	+0.25(+0.45%)
Nov 03, 2022	54.57	55.24	54.15	54.85	558,272	-0.29(-0.52%)
Nov 02, 2022	55.85		55.05	55.13	818,337	-0.97(-1.73%)
Nov 01, 2022	56.89	57.23	55.91	56.11	1,021,806	-0.53(-0.93%)
Oct 31, 2022	56.86	57.45	55.98	56.63	1,036,543	-0.96(-1.67%)
Oct 28, 2022	56.41	57.67	56.34	57.60	790,686	+1.62(+2.89%)
Oct 27, 2022	56.12	56.77	55.88	55.98	773,573	+0.39(+0.70%)
Oct 26, 2022	55.84	55.92	55.36	55.59	527,714	+0.21(+0.38%)
Oct 25, 2022	54.99	55.58	54.70	55.38	720,820	-0.09(-0.16%)
Oct 24, 2022	55.46	56.11	55.21	55.47	607,198	+0.35(+0.63%)
Oct 21, 2022	53.53	55.17	53.28	55.12	880,287	+1.85(+3.47%)
Oct 20, 2022	53.67	54.52	53.20	53.28	628,887	-0.89(-1.65%)
Oct 19, 2022	54.10	54.77	53.65	54.17	621,216	-0.07(-0.13%)
Oct 18, 2022	54.41	54.75	53.83	54.24	870,525	+1.00(+1.88%)
Oct 17, 2022	53.43	53.91	53.01	53.24	895,418	+0.60(+1.13%)
Oct 14, 2022	53.82	54.22	52.53	52.64	848,609	-0.66(-1.23%)
Oct 13, 2022	50.69	53.51	50.34	53.30	884,307	+2.17(+4.23%)
Oct 12, 2022	51.44	51.72	51.13	51.13	558,276	-0.44(-0.85%)
Oct 11, 2022	50.97	52.26	50.97	51.57	631,549	+0.49(+0.95%)
Oct 10, 2022	51.27	51.63	50.92	51.08	464,212	+0.08(+0.16%)
Oct 07, 2022	51.56	51.59	50.69	51.00	766,083	-0.79(-1.53%)
Oct 06, 2022	52.01	52.27	51.77	51.80	811,604	-0.65(-1.23%)
Oct 05, 2022	52.34	52.73	52.19	52.44	780,193	-0.39(-0.73%)
Oct 04, 2022	51.65	52.92	51.65	52.83	917,143	+1.66(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.