Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 51.49 | 51.62 | 50.89 | 50.91 | 566,112 | -0.23(-0.44%) |
Sep 28, 2023 | 51.40 | 51.90 | 51.11 | 51.14 | 410,926 | -0.05(-0.11%) |
Sep 27, 2023 | 51.01 | 51.33 | 50.86 | 51.19 | 588,093 | +0.48(+0.94%) |
Sep 26, 2023 | 50.81 | 51.34 | 50.69 | 50.71 | 424,349 | -0.40(-0.78%) |
Sep 25, 2023 | 50.47 | 51.21 | 50.39 | 51.11 | 354,383 | +0.44(+0.86%) |
Sep 22, 2023 | 51.19 | 51.36 | 50.55 | 50.68 | 472,061 | -0.48(-0.93%) |
Sep 21, 2023 | 51.82 | 52.00 | 51.13 | 51.15 | 275,574 | -0.61(-1.18%) |
Sep 20, 2023 | 52.26 | 52.61 | 51.75 | 51.76 | 380,879 | -0.37(-0.71%) |
Sep 19, 2023 | 53.42 | 53.46 | 52.11 | 52.13 | 543,340 | -1.06(-1.99%) |
Sep 18, 2023 | 52.78 | 53.19 | 52.16 | 53.19 | 648,636 | +0.52(+1.00%) |
Sep 15, 2023 | 52.73 | 52.85 | 52.35 | 52.67 | 1,473,987 | -0.17(-0.31%) |
Sep 14, 2023 | 51.97 | 53.01 | 51.97 | 52.83 | 824,723 | +1.48(+2.88%) |
Sep 13, 2023 | 50.81 | 51.39 | 50.26 | 51.36 | 400,519 | +0.67(+1.32%) |
Sep 12, 2023 | 50.10 | 50.90 | 49.90 | 50.69 | 313,705 | +0.57(+1.14%) |
Sep 11, 2023 | 50.45 | 50.48 | 50.04 | 50.11 | 402,653 | -0.27(-0.54%) |
Sep 08, 2023 | 50.30 | 50.43 | 49.90 | 50.38 | 271,352 | +0.41(+0.82%) |
Sep 07, 2023 | 50.26 | 50.97 | 49.78 | 49.98 | 1,016,569 | +0.02(+0.04%) |
Sep 06, 2023 | 50.40 | 50.53 | 49.89 | 49.96 | 450,247 | -0.55(-1.10%) |
Sep 05, 2023 | 52.04 | 52.31 | 50.39 | 50.51 | 438,911 | -1.71(-3.27%) |
Sep 01, 2023 | 52.57 | 52.86 | 51.98 | 52.22 | 319,179 | +0.01(+0.02%) |
Aug 31, 2023 | 51.90 | 52.33 | 51.60 | 52.21 | 837,724 | +0.54(+1.05%) |
Aug 30, 2023 | 51.54 | 51.92 | 51.41 | 51.67 | 378,272 | +0.09(+0.17%) |
Aug 29, 2023 | 51.70 | 51.70 | 51.13 | 51.58 | 376,219 | +0.05(+0.09%) |
Aug 28, 2023 | 51.60 | 52.16 | 51.31 | 51.53 | 347,493 | +0.17(+0.32%) |
Aug 25, 2023 | 51.69 | 51.74 | 51.03 | 51.37 | 360,186 | -0.03(-0.06%) |
Aug 24, 2023 | 51.66 | 52.11 | 51.28 | 51.39 | 532,983 | -0.48(-0.92%) |
Aug 23, 2023 | 51.43 | 51.89 | 51.06 | 51.87 | 368,996 | +0.64(+1.25%) |
Aug 22, 2023 | 52.16 | 52.35 | 51.12 | 51.23 | 348,142 | -0.85(-1.62%) |
Aug 21, 2023 | 51.98 | 52.11 | 51.45 | 52.07 | 575,696 | +0.00(+0.00%) |
Aug 18, 2023 | 51.85 | 52.18 | 51.67 | 52.07 | 500,764 | +0.07(+0.13%) |
Aug 17, 2023 | 52.07 | 52.35 | 51.93 | 52.01 | 296,119 | +0.05(+0.09%) |
Aug 16, 2023 | 52.00 | 52.47 | 51.90 | 51.96 | 274,991 | +0.09(+0.17%) |
Aug 15, 2023 | 52.38 | 52.38 | 51.63 | 51.87 | 432,814 | -0.87(-1.66%) |
Aug 14, 2023 | 53.46 | 53.55 | 52.51 | 52.74 | 324,484 | -0.88(-1.65%) |
Aug 11, 2023 | 53.63 | 54.01 | 53.54 | 53.63 | 387,909 | -0.09(-0.16%) |
Aug 10, 2023 | 54.03 | 54.40 | 53.42 | 53.72 | 563,701 | -0.37(-0.68%) |
Aug 09, 2023 | 52.58 | 54.24 | 52.58 | 54.09 | 753,541 | +1.73(+3.30%) |
Aug 08, 2023 | 52.54 | 52.56 | 51.82 | 52.36 | 422,197 | -0.43(-0.81%) |
Aug 07, 2023 | 52.62 | 53.09 | 52.08 | 52.78 | 654,405 | +0.24(+0.46%) |
Aug 04, 2023 | 52.12 | 52.96 | 51.75 | 52.54 | 822,084 | +0.65(+1.25%) |
Aug 03, 2023 | 51.30 | 52.61 | 50.35 | 51.89 | 665,632 | +0.94(+1.85%) |
Aug 02, 2023 | 50.79 | 51.22 | 50.20 | 50.95 | 561,623 | +0.13(+0.25%) |
Aug 01, 2023 | 51.54 | 51.87 | 50.57 | 50.82 | 926,020 | -0.78(-1.51%) |
Jul 31, 2023 | 51.23 | 51.95 | 50.95 | 51.60 | 5,746,265 | +0.74(+1.45%) |
Jul 28, 2023 | 50.54 | 50.89 | 50.05 | 50.86 | 695,996 | +0.76(+1.51%) |
Jul 27, 2023 | 50.94 | 50.94 | 49.97 | 50.10 | 472,849 | -0.85(-1.68%) |
Jul 26, 2023 | 50.54 | 51.17 | 50.53 | 50.96 | 600,576 | +0.15(+0.29%) |
Jul 25, 2023 | 50.27 | 51.04 | 49.94 | 50.81 | 542,635 | +0.42(+0.83%) |
Jul 24, 2023 | 50.42 | 50.75 | 50.06 | 50.39 | 514,831 | -0.06(-0.12%) |
Jul 21, 2023 | 50.76 | 51.03 | 50.12 | 50.45 | 496,430 | -0.18(-0.36%) |
Jul 20, 2023 | 50.73 | 50.77 | 49.83 | 50.64 | 545,158 | +0.24(+0.48%) |
Jul 19, 2023 | 50.48 | 51.30 | 50.15 | 50.39 | 576,393 | +0.43(+0.86%) |
Jul 18, 2023 | 48.91 | 50.56 | 48.91 | 49.97 | 743,480 | +1.06(+2.17%) |
Jul 17, 2023 | 49.09 | 49.27 | 48.44 | 48.91 | 629,806 | -0.26(-0.53%) |
Jul 14, 2023 | 50.49 | 50.49 | 49.06 | 49.17 | 636,057 | -1.31(-2.60%) |
Jul 13, 2023 | 50.25 | 50.58 | 49.94 | 50.48 | 584,021 | +0.23(+0.46%) |
Jul 12, 2023 | 50.20 | 50.64 | 49.70 | 50.25 | 712,510 | +0.70(+1.41%) |
Jul 11, 2023 | 48.72 | 49.58 | 48.63 | 49.55 | 597,911 | +1.07(+2.20%) |
Jul 10, 2023 | 48.88 | 49.59 | 48.28 | 48.48 | 678,492 | -0.27(-0.56%) |
Jul 07, 2023 | 48.61 | 49.24 | 47.50 | 48.75 | 1,471,729 | -0.20(-0.42%) |
Jul 06, 2023 | 49.55 | 49.60 | 48.84 | 48.96 | 587,176 | -1.00(-2.00%) |
Jul 05, 2023 | 49.92 | 50.62 | 49.80 | 49.96 | 515,837 | -0.05(-0.10%) |
Jul 03, 2023 | 49.74 | 50.50 | 49.74 | 50.01 | 222,926 | +0.11(+0.21%) |
Jun 30, 2023 | 49.93 | 50.32 | 49.52 | 49.90 | 426,397 | +0.13(+0.25%) |
Jun 29, 2023 | 48.64 | 50.09 | 48.54 | 49.77 | 507,070 | +0.99(+2.02%) |
Jun 28, 2023 | 48.69 | 49.08 | 48.25 | 48.79 | 911,435 | +0.07(+0.14%) |
Jun 27, 2023 | 48.45 | 49.05 | 48.13 | 48.72 | 371,647 | +0.41(+0.86%) |
Jun 26, 2023 | 47.86 | 48.68 | 47.77 | 48.30 | 454,866 | +0.58(+1.21%) |
Jun 23, 2023 | 48.78 | 48.98 | 47.40 | 47.73 | 924,360 | -1.13(-2.30%) |
Jun 22, 2023 | 49.35 | 49.60 | 48.26 | 48.85 | 551,685 | -0.60(-1.21%) |
Jun 21, 2023 | 49.04 | 49.79 | 48.59 | 49.45 | 468,978 | +0.38(+0.78%) |
Jun 20, 2023 | 49.79 | 50.03 | 48.96 | 49.06 | 609,971 | -0.89(-1.77%) |
Jun 16, 2023 | 49.90 | 50.13 | 49.45 | 49.95 | 1,010,235 | +0.38(+0.76%) |
Jun 15, 2023 | 49.23 | 49.80 | 48.78 | 49.57 | 518,747 | -2.03(-3.93%) |
May 08, 2023 | 52.30 | 52.30 | 51.28 | 51.60 | 392,780 | -0.46(-0.89%) |
May 05, 2023 | 51.32 | 52.51 | 51.31 | 52.07 | 545,709 | +1.38(+2.71%) |
May 04, 2023 | 50.99 | 51.63 | 49.71 | 50.69 | 717,436 | +0.13(+0.27%) |
May 03, 2023 | 50.03 | 51.56 | 50.03 | 50.56 | 821,235 | +0.57(+1.14%) |
May 02, 2023 | 52.99 | 52.99 | 49.88 | 49.99 | 624,239 | -3.13(-5.89%) |
May 01, 2023 | 53.66 | 53.99 | 53.01 | 53.12 | 451,803 | -0.66(-1.23%) |
Apr 28, 2023 | 53.11 | 54.52 | 53.11 | 53.78 | 1,337,554 | +0.44(+0.83%) |
Apr 27, 2023 | 52.59 | 53.44 | 52.48 | 53.34 | 468,479 | +0.71(+1.35%) |
Apr 26, 2023 | 52.53 | 52.94 | 52.18 | 52.62 | 728,623 | -0.28(-0.53%) |
Apr 25, 2023 | 52.97 | 53.27 | 52.34 | 52.90 | 685,253 | -0.31(-0.58%) |
Apr 24, 2023 | 52.91 | 53.35 | 52.71 | 53.21 | 341,757 | +0.27(+0.51%) |
Apr 21, 2023 | 53.09 | 53.16 | 52.72 | 52.94 | 275,788 | +0.15(+0.29%) |
Apr 20, 2023 | 53.31 | 53.32 | 52.70 | 52.79 | 413,102 | -0.84(-1.56%) |
Apr 19, 2023 | 53.47 | 53.69 | 53.18 | 53.62 | 318,364 | +0.11(+0.20%) |
Apr 18, 2023 | 53.78 | 53.78 | 53.08 | 53.52 | 321,210 | -0.43(-0.80%) |
Apr 17, 2023 | 54.16 | 54.44 | 53.55 | 53.95 | 380,244 | -0.03(-0.05%) |
Apr 14, 2023 | 54.29 | 54.68 | 53.71 | 53.98 | 414,066 | -0.44(-0.81%) |
Apr 13, 2023 | 54.89 | 54.93 | 54.19 | 54.42 | 405,825 | -0.54(-0.98%) |
Apr 12, 2023 | 55.38 | 55.61 | 54.70 | 54.96 | 346,063 | -0.35(-0.63%) |
Apr 11, 2023 | 55.57 | 55.69 | 55.23 | 55.31 | 373,573 | -0.04(-0.07%) |
Apr 10, 2023 | 55.40 | 55.81 | 55.08 | 55.35 | 332,339 | +0.05(+0.09%) |
Apr 06, 2023 | 55.92 | 55.92 | 55.13 | 55.30 | 424,348 | -0.32(-0.57%) |
Apr 05, 2023 | 54.89 | 55.82 | 54.86 | 55.62 | 328,494 | +0.91(+1.67%) |
Apr 04, 2023 | 55.03 | 55.03 | 54.16 | 54.70 | 470,357 | -0.51(-0.92%) |
Apr 03, 2023 | 55.66 | 56.04 | 55.08 | 55.21 | 581,767 | -0.34(-0.61%) |
Mar 31, 2023 | 55.01 | 55.60 | 54.82 | 55.55 | 305,326 | +0.74(+1.35%) |
Mar 30, 2023 | 54.96 | 55.23 | 54.47 | 54.81 | 241,160 | +0.29(+0.54%) |
Mar 29, 2023 | 54.44 | 54.65 | 54.32 | 54.51 | 344,762 | +0.40(+0.74%) |
Mar 28, 2023 | 53.49 | 54.39 | 53.49 | 54.11 | 244,320 | +0.44(+0.82%) |
Mar 27, 2023 | 53.64 | 54.21 | 53.11 | 53.68 | 405,576 | +0.54(+1.02%) |
Mar 24, 2023 | 51.90 | 53.17 | 51.71 | 53.13 | 300,464 | +0.96(+1.85%) |
Mar 23, 2023 | 52.37 | 53.31 | 51.81 | 52.17 | 488,357 | +0.04(+0.07%) |
Mar 22, 2023 | 53.88 | 53.90 | 52.13 | 52.13 | 411,960 | -1.77(-3.27%) |
Mar 21, 2023 | 53.69 | 54.08 | 53.35 | 53.89 | 414,122 | +0.50(+0.93%) |
Mar 20, 2023 | 52.64 | 53.97 | 52.64 | 53.40 | 443,646 | +1.03(+1.97%) |
Mar 17, 2023 | 53.19 | 53.28 | 51.87 | 52.37 | 1,777,814 | -0.87(-1.63%) |
Mar 16, 2023 | 51.82 | 53.32 | 51.46 | 53.24 | 571,146 | +0.85(+1.62%) |
Mar 15, 2023 | 52.45 | 52.92 | 51.57 | 52.39 | 636,007 | -0.73(-1.38%) |
Mar 14, 2023 | 53.50 | 53.78 | 52.43 | 53.12 | 675,716 | +0.28(+0.52%) |
Mar 13, 2023 | 52.19 | 53.75 | 51.60 | 52.85 | 675,878 | +0.05(+0.09%) |
Mar 10, 2023 | 53.70 | 53.74 | 52.53 | 52.80 | 517,452 | -1.52(-2.79%) |
Mar 09, 2023 | 55.43 | 55.76 | 54.27 | 54.31 | 382,331 | -0.99(-1.79%) |
Mar 08, 2023 | 55.27 | 55.86 | 54.95 | 55.31 | 362,528 | -0.08(-0.14%) |
Mar 07, 2023 | 55.58 | 55.81 | 55.11 | 55.38 | 475,325 | -0.09(-0.15%) |
Mar 06, 2023 | 55.82 | 56.04 | 55.21 | 55.47 | 645,192 | -0.62(-1.11%) |
Mar 03, 2023 | 55.37 | 56.37 | 55.15 | 56.09 | 462,026 | +0.67(+1.20%) |
Mar 02, 2023 | 54.74 | 55.45 | 54.46 | 55.42 | 340,266 | +0.65(+1.18%) |
Mar 01, 2023 | 54.38 | 54.98 | 54.30 | 54.77 | 537,302 | +0.12(+0.23%) |
Feb 28, 2023 | 55.10 | 55.78 | 54.64 | 54.65 | 854,874 | -0.48(-0.87%) |
Feb 27, 2023 | 55.68 | 56.20 | 55.08 | 55.13 | 608,242 | -0.21(-0.38%) |
Feb 24, 2023 | 54.87 | 55.77 | 54.65 | 55.34 | 592,514 | +0.31(+0.57%) |
Feb 23, 2023 | 55.06 | 55.30 | 54.59 | 55.02 | 433,371 | +0.32(+0.59%) |
Feb 22, 2023 | 53.67 | 55.35 | 53.66 | 54.70 | 595,833 | +0.97(+1.81%) |
Feb 21, 2023 | 55.11 | 55.23 | 53.63 | 53.72 | 712,895 | -1.81(-3.26%) |
Feb 17, 2023 | 55.39 | 55.74 | 54.78 | 55.54 | 641,721 | -0.10(-0.17%) |
Feb 16, 2023 | 55.76 | 56.56 | 55.39 | 55.63 | 596,096 | -0.45(-0.80%) |
Feb 15, 2023 | 55.51 | 56.17 | 54.93 | 56.08 | 368,120 | +0.28(+0.50%) |
Feb 14, 2023 | 56.07 | 56.52 | 55.49 | 55.80 | 419,315 | -0.29(-0.51%) |
Feb 13, 2023 | 55.66 | 56.19 | 55.55 | 56.09 | 336,638 | +0.20(+0.36%) |
Feb 10, 2023 | 55.29 | 56.04 | 55.23 | 55.89 | 379,706 | +1.00(+1.83%) |
Feb 09, 2023 | 55.76 | 56.02 | 54.85 | 54.89 | 539,664 | -0.65(-1.17%) |
Feb 08, 2023 | 56.06 | 56.49 | 55.07 | 55.54 | 517,288 | -0.62(-1.10%) |
Feb 07, 2023 | 56.02 | 56.17 | 54.92 | 56.16 | 604,425 | +0.36(+0.65%) |
Feb 06, 2023 | 56.01 | 56.63 | 54.77 | 55.79 | 695,580 | -1.14(-2.01%) |
Feb 03, 2023 | 55.28 | 58.02 | 54.93 | 56.94 | 1,315,038 | +1.62(+2.93%) |
Feb 02, 2023 | 54.97 | 55.93 | 54.68 | 55.32 | 701,801 | +0.76(+1.40%) |
Feb 01, 2023 | 54.97 | 55.19 | 54.00 | 54.55 | 733,791 | -0.84(-1.52%) |
Jan 31, 2023 | 54.30 | 55.39 | 53.93 | 55.39 | 2,019,874 | +1.23(+2.27%) |
Jan 30, 2023 | 54.29 | 54.98 | 54.06 | 54.16 | 594,852 | -0.33(-0.61%) |
Jan 27, 2023 | 54.77 | 55.08 | 54.30 | 54.50 | 576,969 | -0.28(-0.50%) |
Jan 26, 2023 | 55.16 | 55.32 | 53.88 | 54.77 | 694,973 | -0.34(-0.62%) |
Jan 25, 2023 | 56.02 | 56.09 | 54.89 | 55.12 | 631,603 | -1.35(-2.40%) |
Jan 24, 2023 | 56.67 | 56.84 | 55.72 | 56.47 | 527,862 | -0.15(-0.27%) |
Jan 23, 2023 | 56.52 | 56.92 | 56.28 | 56.62 | 497,463 | +0.45(+0.80%) |
Jan 20, 2023 | 56.17 | 56.33 | 54.95 | 56.17 | 535,251 | +0.09(+0.15%) |
Jan 19, 2023 | 55.64 | 56.25 | 55.55 | 56.09 | 676,917 | +0.37(+0.67%) |
Jan 18, 2023 | 57.68 | 58.17 | 55.71 | 55.72 | 578,608 | -1.91(-3.31%) |
Jan 17, 2023 | 58.48 | 59.18 | 57.52 | 57.63 | 673,503 | -1.34(-2.27%) |
Jan 13, 2023 | 58.57 | 59.05 | 58.13 | 58.96 | 325,595 | +0.10(+0.18%) |
Jan 12, 2023 | 58.57 | 59.06 | 58.27 | 58.86 | 392,175 | +0.56(+0.97%) |
Jan 11, 2023 | 58.36 | 58.82 | 57.55 | 58.29 | 466,327 | +0.22(+0.38%) |
Jan 10, 2023 | 57.83 | 58.09 | 56.60 | 58.07 | 664,973 | +0.32(+0.56%) |
Jan 09, 2023 | 58.20 | 58.93 | 57.70 | 57.75 | 529,462 | +0.03(+0.05%) |
Jan 06, 2023 | 57.95 | 58.66 | 57.42 | 57.72 | 784,385 | +0.23(+0.40%) |
Jan 05, 2023 | 58.23 | 58.43 | 57.18 | 57.49 | 726,262 | -1.14(-1.95%) |
Jan 04, 2023 | 57.74 | 59.05 | 57.38 | 58.64 | 656,229 | +0.94(+1.62%) |
Jan 03, 2023 | 60.03 | 60.83 | 56.77 | 57.70 | 981,559 | -2.69(-4.45%) |
Dec 30, 2022 | 61.00 | 61.23 | 60.03 | 60.39 | 475,719 | -0.72(-1.17%) |
Dec 29, 2022 | 60.55 | 61.27 | 60.26 | 61.11 | 437,057 | +0.46(+0.76%) |
Dec 28, 2022 | 61.71 | 62.07 | 60.62 | 60.64 | 354,980 | -1.10(-1.78%) |
Dec 27, 2022 | 62.05 | 62.15 | 61.56 | 61.74 | 326,630 | +0.03(+0.05%) |
Dec 23, 2022 | 60.61 | 61.72 | 60.46 | 61.71 | 295,183 | +1.29(+2.13%) |
Dec 22, 2022 | 60.96 | 60.97 | 59.30 | 60.43 | 386,066 | -0.81(-1.33%) |
Dec 21, 2022 | 60.46 | 61.27 | 60.42 | 61.24 | 454,823 | +1.34(+2.25%) |
Dec 20, 2022 | 59.11 | 60.15 | 59.03 | 59.90 | 358,892 | +0.64(+1.09%) |
Dec 19, 2022 | 59.57 | 59.90 | 58.81 | 59.25 | 375,749 | -0.22(-0.37%) |
Dec 16, 2022 | 59.83 | 60.03 | 59.10 | 59.47 | 1,205,450 | -1.07(-1.77%) |
Dec 15, 2022 | 60.84 | 61.16 | 60.46 | 60.54 | 330,062 | -0.73(-1.19%) |
Dec 14, 2022 | 61.66 | 62.26 | 61.01 | 61.27 | 369,131 | -0.22(-0.35%) |
Dec 13, 2022 | 62.27 | 63.08 | 61.45 | 61.49 | 583,473 | +0.27(+0.43%) |
Dec 12, 2022 | 60.42 | 61.35 | 59.75 | 61.22 | 377,963 | +1.50(+2.51%) |
Dec 09, 2022 | 59.44 | 60.12 | 59.22 | 59.73 | 494,817 | +0.27(+0.45%) |
Dec 08, 2022 | 59.68 | 59.96 | 59.05 | 59.46 | 467,315 | +0.10(+0.18%) |
Dec 07, 2022 | 59.22 | 59.62 | 58.80 | 59.36 | 661,538 | +0.22(+0.37%) |
Dec 06, 2022 | 59.69 | 60.11 | 58.61 | 59.14 | 648,552 | -0.49(-0.83%) |
Dec 05, 2022 | 60.93 | 61.01 | 59.27 | 59.63 | 547,840 | -1.16(-1.90%) |
Dec 02, 2022 | 61.02 | 61.40 | 60.45 | 60.79 | 493,391 | -0.94(-1.52%) |
Dec 01, 2022 | 63.27 | 63.30 | 61.56 | 61.72 | 349,102 | -0.99(-1.59%) |
Nov 30, 2022 | 61.60 | 62.77 | 60.80 | 62.72 | 533,438 | +1.30(+2.11%) |
Nov 29, 2022 | 60.94 | 61.65 | 60.69 | 61.42 | 302,222 | +0.36(+0.59%) |
Nov 28, 2022 | 61.35 | 61.76 | 60.82 | 61.06 | 397,187 | -1.25(-2.01%) |
Nov 25, 2022 | 62.08 | 62.44 | 61.79 | 62.31 | 136,425 | +0.62(+1.00%) |
Nov 23, 2022 | 61.63 | 61.97 | 61.34 | 61.70 | 322,487 | -0.37(-0.60%) |
Nov 22, 2022 | 61.15 | 62.22 | 61.09 | 62.07 | 487,434 | +1.32(+2.17%) |
Nov 21, 2022 | 60.21 | 61.03 | 59.88 | 60.75 | 335,726 | +0.29(+0.49%) |
Nov 18, 2022 | 59.89 | 60.50 | 59.19 | 60.46 | 398,135 | +0.90(+1.51%) |
Nov 17, 2022 | 59.42 | 59.74 | 58.81 | 59.56 | 312,599 | -0.48(-0.80%) |
Nov 16, 2022 | 60.28 | 61.09 | 60.03 | 60.04 | 415,897 | -0.50(-0.83%) |
Nov 15, 2022 | 61.15 | 61.36 | 60.02 | 60.54 | 536,670 | -0.15(-0.25%) |
Nov 14, 2022 | 61.84 | 61.98 | 60.69 | 60.69 | 477,618 | -1.13(-1.82%) |
Nov 11, 2022 | 61.82 | 62.32 | 61.04 | 61.82 | 421,938 | +0.00(+0.00%) |
Nov 10, 2022 | 61.13 | 61.83 | 60.26 | 61.82 | 527,529 | +2.14(+3.59%) |
Nov 09, 2022 | 60.91 | 61.20 | 59.66 | 59.68 | 378,705 | -1.72(-2.81%) |
Nov 08, 2022 | 60.92 | 61.68 | 60.32 | 61.40 | 592,087 | +0.62(+1.01%) |
Nov 07, 2022 | 60.00 | 61.05 | 59.51 | 60.79 | 718,591 | +0.80(+1.33%) |
Nov 04, 2022 | 61.31 | 61.34 | 58.56 | 59.99 | 758,659 | -1.40(-2.28%) |
Nov 03, 2022 | 61.97 | 62.12 | 61.07 | 61.39 | 491,794 | -1.41(-2.25%) |
Nov 02, 2022 | 63.72 | 62.63 | 62.80 | 337,631 | -0.99(-1.56%) | |
Nov 01, 2022 | 64.38 | 64.60 | 63.69 | 63.80 | 384,648 | -0.11(-0.18%) |
Oct 31, 2022 | 63.55 | 64.31 | 63.45 | 63.91 | 736,331 | +0.33(+0.52%) |
Oct 28, 2022 | 62.79 | 63.83 | 62.37 | 63.58 | 347,533 | +1.03(+1.65%) |
Oct 27, 2022 | 62.87 | 63.50 | 62.25 | 62.55 | 455,698 | +0.35(+0.56%) |
Oct 26, 2022 | 62.78 | 62.90 | 62.16 | 62.20 | 374,508 | -0.23(-0.36%) |
Oct 25, 2022 | 61.27 | 62.67 | 60.90 | 62.42 | 516,302 | +0.89(+1.45%) |
Oct 24, 2022 | 61.72 | 62.27 | 61.40 | 61.53 | 460,545 | -0.03(-0.05%) |
Oct 21, 2022 | 61.15 | 61.76 | 60.22 | 61.56 | 323,161 | +0.55(+0.90%) |
Oct 20, 2022 | 62.14 | 62.20 | 60.80 | 61.01 | 486,429 | -0.78(-1.26%) |
Oct 19, 2022 | 61.09 | 62.19 | 61.08 | 61.79 | 500,653 | +0.30(+0.49%) |
Oct 18, 2022 | 61.03 | 61.60 | 60.45 | 61.49 | 570,623 | +1.22(+2.03%) |
Oct 17, 2022 | 60.08 | 60.97 | 60.08 | 60.27 | 440,317 | +0.52(+0.87%) |
Oct 14, 2022 | 60.89 | 61.44 | 59.58 | 59.74 | 572,678 | -1.01(-1.67%) |
Oct 13, 2022 | 57.77 | 60.95 | 57.49 | 60.76 | 461,018 | +2.25(+3.85%) |
Oct 12, 2022 | 59.23 | 59.46 | 57.96 | 58.50 | 567,858 | -1.11(-1.86%) |
Oct 11, 2022 | 58.67 | 60.10 | 58.59 | 59.61 | 714,476 | +0.54(+0.91%) |
Oct 10, 2022 | 59.73 | 60.30 | 58.97 | 59.07 | 320,906 | -0.20(-0.34%) |
Oct 07, 2022 | 60.32 | 60.51 | 58.82 | 59.27 | 457,698 | -1.10(-1.82%) |
Oct 06, 2022 | 61.42 | 62.15 | 60.16 | 60.37 | 605,412 | -1.34(-2.18%) |
Oct 05, 2022 | 61.83 | 62.33 | 60.92 | 61.71 | 584,420 | -0.62(-0.99%) |
Oct 04, 2022 | 60.99 | 62.34 | 60.89 | 62.33 | 519,385 | +1.93(+3.20%) |