Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	58.35	59.05	58.32	58.69	432,216	-0.03(-0.04%)
Sep 27, 2018	59.60	59.60	58.61	58.72	834,843	-0.87(-1.46%)
Sep 26, 2018	61.12	61.23	59.46	59.59	593,466	-1.40(-2.29%)
Sep 25, 2018	60.96	61.14	60.64	60.99	402,255	+0.24(+0.39%)
Sep 24, 2018	61.98	61.98	60.59	60.75	527,159	-1.24(-1.99%)
Sep 21, 2018	62.69	62.96	61.83	61.99	1,694,481	-0.68(-1.08%)
Sep 20, 2018	62.94	63.31	62.32	62.66	640,524	+0.02(+0.03%)
Sep 19, 2018	61.96	63.05	61.69	62.65	459,993	+0.75(+1.22%)
Sep 18, 2018	61.95	62.04	61.47	61.89	432,340	-0.11(-0.18%)
Sep 17, 2018	62.34	62.34	61.81	62.00	340,603	-0.34(-0.54%)
Sep 14, 2018	61.91	62.51	61.71	62.34	419,691	+0.55(+0.89%)
Sep 13, 2018	62.25	62.39	61.55	61.79	704,180	-0.30(-0.49%)
Sep 12, 2018	63.39	63.39	62.08	62.10	691,161	-1.37(-2.16%)
Sep 11, 2018	63.43	64.09	63.23	63.47	600,714	-0.08(-0.12%)
Sep 10, 2018	63.57	63.72	63.14	63.54	617,668	+0.21(+0.33%)
Sep 07, 2018	63.19	63.43	62.89	63.33	408,452	+0.21(+0.33%)
Sep 06, 2018	63.28	63.60	62.95	63.12	398,382	-0.13(-0.20%)
Sep 05, 2018	63.13	63.81	62.93	63.25	548,644	+0.00(+0.00%)
Sep 04, 2018	63.07	63.53	62.75	63.25	463,277	+0.22(+0.35%)
Aug 31, 2018		63.03	63.03	63.03	0	+0.03(+0.04%)
Aug 30, 2018	62.88	63.25	62.53	63.01	487,387	-0.10(-0.16%)
Aug 29, 2018	62.79	63.18	62.16	63.11	343,841	+0.31(+0.50%)
Aug 28, 2018	63.06	63.26	62.44	62.79	412,786	-0.05(-0.08%)
Aug 27, 2018	63.22	63.30	62.59	62.85	573,041	+0.10(+0.16%)
Aug 24, 2018	63.21	63.31	62.51	62.74	569,340	-0.45(-0.72%)
Aug 23, 2018	63.70	63.81	63.07	63.20	481,263	-0.46(-0.73%)
Aug 22, 2018	63.91	63.97	63.46	63.66	166,916	-0.35(-0.54%)
Aug 21, 2018	63.52	64.22	63.29	64.01	298,069	+0.72(+1.14%)
Aug 20, 2018	62.91	63.31	62.26	63.28	325,660	+0.42(+0.67%)
Aug 17, 2018	62.15	62.94	61.94	62.86	324,506	+0.56(+0.91%)
Aug 16, 2018	61.77	62.56	61.77	62.30	471,877	+0.93(+1.51%)
Aug 15, 2018	61.37	61.85	60.14	61.37	839,646	-0.60(-0.96%)
Aug 14, 2018	61.41	62.21	61.09	61.97	565,642	+0.68(+1.11%)
Aug 13, 2018	61.36	61.94	61.09	61.29	667,400	-0.08(-0.12%)
Aug 10, 2018	60.70	61.59	60.66	61.36	373,187	-0.08(-0.14%)
Aug 09, 2018	61.25	61.77	60.55	61.45	968,108	+0.16(+0.26%)
Aug 08, 2018	60.60	61.44	60.35	61.29	492,673	+0.62(+1.03%)
Aug 07, 2018	60.14	61.01	60.13	60.66	502,949	+0.70(+1.17%)
Aug 06, 2018	59.86	60.20	59.46	59.96	297,767	+0.09(+0.15%)
Aug 03, 2018	59.97	60.31	59.48	59.87	322,962	-0.19(-0.32%)
Aug 02, 2018	59.22	60.38	59.14	60.07	330,704	+0.29(+0.49%)
Aug 01, 2018	59.54	60.24	59.27	59.77	473,419	+0.69(+1.17%)
Jul 31, 2018	58.88	59.33	58.46	59.08	784,627	+0.13(+0.23%)
Jul 30, 2018	58.93	59.88	58.93	58.95	502,933	+0.21(+0.36%)
Jul 27, 2018	58.21	58.82	58.03	58.74	619,090	+0.75(+1.29%)
Jul 26, 2018	57.76	58.61	57.76	57.99	577,871	-0.03(-0.04%)
Jul 25, 2018	58.85	59.83	57.58	58.01	815,271	-0.59(-1.01%)
Jul 24, 2018	59.62	59.77	58.52	58.60	699,755	-1.02(-1.71%)
Jul 23, 2018	58.76	59.95	58.43	59.62	436,006	+0.88(+1.49%)
Jul 20, 2018	58.47	58.96	58.06	58.74	387,767	+0.32(+0.55%)
Jul 19, 2018	57.85	58.68	57.37	58.42	427,026	+0.40(+0.70%)
Jul 18, 2018	57.64	58.24	57.56	58.02	437,989	+0.43(+0.75%)
Jul 17, 2018	57.53	58.14	57.40	57.59	210,237	+0.07(+0.12%)
Jul 16, 2018	56.98	57.80	56.98	57.52	298,591	+0.44(+0.77%)
Jul 13, 2018	57.27	57.90	56.73	57.08	340,638	-0.41(-0.72%)
Jul 12, 2018	58.47	59.05	56.77	57.50	364,541	-0.54(-0.93%)
Jul 11, 2018	57.72	58.49	57.72	58.04	287,529	-0.15(-0.26%)
Jul 10, 2018	59.26	59.59	57.83	58.19	349,105	-0.98(-1.65%)
Jul 09, 2018	58.11	59.33	57.68	59.16	345,937	+1.63(+2.84%)
Jul 06, 2018	57.24	57.81	56.82	57.53	237,123	+0.12(+0.21%)
Jul 05, 2018	57.72	57.72	57.03	57.41	269,716	+0.13(+0.22%)
Jul 03, 2018		57.29	57.29	57.29	0	-0.45(-0.77%)
Jul 02, 2018	56.82	57.78	56.66	57.73	377,702	+0.16(+0.28%)
Jun 29, 2018	57.69	58.29	57.15	57.57	1,243,745	+0.58(+1.02%)
Jun 28, 2018	57.51	57.81	56.68	56.99	743,549	-0.36(-0.63%)
Jun 27, 2018	58.24	58.49	57.21	57.35	732,806	-1.00(-1.72%)
Jun 26, 2018	59.04	59.04	58.07	58.36	332,288	-0.62(-1.06%)
Jun 25, 2018	58.93	59.28	58.26	58.98	263,221	-0.14(-0.24%)
Jun 22, 2018	60.67	60.71	58.99	59.12	512,898	-0.99(-1.64%)
Jun 21, 2018	59.75	60.66	59.36	60.11	443,420	+0.22(+0.37%)
Jun 20, 2018	60.97	60.97	59.64	59.89	614,231	-0.48(-0.80%)
Jun 19, 2018	58.93	60.52	58.93	60.37	489,124	+0.80(+1.34%)
Jun 18, 2018	59.30	60.05	58.72	59.57	539,277	-0.50(-0.83%)
Jun 15, 2018		60.58	59.40	60.07	639,512	-0.59(-0.97%)
Jun 14, 2018	61.51	61.51	60.07	60.66	381,403	-0.57(-0.94%)
Jun 13, 2018	61.61	61.80	60.83	61.23	554,845	-0.21(-0.34%)
Jun 12, 2018	62.28	62.28	60.76	61.44	489,116	-0.68(-1.09%)
Jun 11, 2018	63.37	63.54	61.87	62.12	273,850	-1.10(-1.74%)
Jun 08, 2018	63.21	63.57	62.88	63.21	308,839	-0.07(-0.11%)
Jun 07, 2018	63.28	63.58	62.65	63.28	477,066	+0.23(+0.37%)
Jun 06, 2018		63.25		63.05	438,672	+1.33(+2.16%)
Jun 05, 2018	61.97	62.21	61.31	61.71	291,143	-0.45(-0.73%)
Jun 04, 2018	61.57	62.24	61.33	62.17	334,074	+0.92(+1.51%)
Jun 01, 2018	61.65	62.06	61.09	61.24	477,312	+0.54(+0.90%)
May 31, 2018	61.50	61.79	60.47	60.70	512,442	-0.96(-1.56%)
May 30, 2018	61.42	61.87	60.92	61.66	527,357	+1.06(+1.76%)
May 29, 2018	60.91	61.42	59.91	60.60	698,165	-1.23(-1.99%)
May 25, 2018		61.83	61.83	61.83	0	-0.51(-0.82%)
May 24, 2018	62.61	62.61	61.21	62.34	402,704	-0.43(-0.68%)
May 23, 2018	63.26	63.47	62.23	62.77	602,662	-0.77(-1.21%)
May 22, 2018	63.72	64.46	63.51	63.54	526,146	-0.19(-0.30%)
May 21, 2018	62.59	63.77	62.54	63.73	610,997	+1.59(+2.56%)
May 18, 2018	62.45	62.60	62.12	62.14	402,435	-0.41(-0.66%)
May 17, 2018	62.67	62.84	62.19	62.55	360,011	-0.16(-0.25%)
May 16, 2018	62.41	63.03	62.12	62.71	452,591	+0.18(+0.28%)
May 15, 2018	62.28	63.06	62.28	62.54	559,003	+0.07(+0.11%)
May 14, 2018	63.47	63.52	62.39	62.47	502,499	-0.96(-1.51%)
May 11, 2018	63.36	63.69	63.30	63.42	349,042	+0.45(+0.72%)
May 10, 2018	62.84	63.55	62.45	62.97	329,479	-0.08(-0.13%)
May 09, 2018	62.49	63.44	62.23	63.06	469,486	+0.66(+1.06%)
May 08, 2018	62.43	63.13	61.76	62.39	577,699	+0.49(+0.79%)
May 07, 2018	61.34	62.33	60.74	61.91	476,450	+0.82(+1.34%)
May 04, 2018	59.68	61.42	59.20	61.09	582,103	+1.07(+1.79%)
May 03, 2018	60.41	60.74	59.55	60.01	384,911	-0.74(-1.21%)
May 02, 2018	60.54	61.72	60.04	60.75	571,344	+0.14(+0.24%)
May 01, 2018	60.05	61.11	58.95	60.61	455,283	+0.46(+0.77%)
Apr 30, 2018	61.20	61.51	60.12	60.15	597,968	-1.13(-1.85%)
Apr 27, 2018	60.51	61.75	60.51	61.28	509,029	+0.76(+1.26%)
Apr 26, 2018	61.58	62.10	60.37	60.52	789,958	-1.45(-2.34%)
Apr 25, 2018	62.77	63.62	61.02	61.97	739,727	-1.52(-2.39%)
Apr 24, 2018	63.06	64.30	62.80	63.48	394,871	+0.43(+0.68%)
Apr 23, 2018	62.70	63.35	62.44	63.06	328,000	+0.61(+0.98%)
Apr 20, 2018	61.76	62.46	61.67	62.44	383,680	+0.79(+1.28%)
Apr 19, 2018	60.53	61.88	60.53	61.66	243,311	+1.30(+2.15%)
Apr 18, 2018	60.25	60.70	59.80	60.36	252,005	+0.28(+0.46%)
Apr 17, 2018	61.46	61.49	59.61	60.08	344,015	-1.10(-1.79%)
Apr 16, 2018	61.06	61.39	60.62	61.18	320,900	+0.54(+0.90%)
Apr 13, 2018	62.18	62.18	60.31	60.63	347,073	-1.03(-1.67%)
Apr 12, 2018	61.19	62.02	61.01	61.66	386,364	+0.86(+1.42%)
Apr 11, 2018	60.83	61.02	60.33	60.80	457,030	-0.23(-0.38%)
Apr 10, 2018	60.62	61.22	59.95	61.04	890,223	+1.62(+2.72%)
Apr 09, 2018	59.66	60.79	59.33	59.42	298,584	+0.04(+0.07%)
Apr 06, 2018	60.45	61.13	58.55	59.38	394,065	-2.02(-3.29%)
Apr 05, 2018	61.62	61.66	60.87	61.40	422,242	+0.35(+0.58%)
Apr 04, 2018	58.89	61.22	58.63	61.04	577,212	+0.98(+1.63%)
Apr 03, 2018	59.82	60.62	59.16	60.06	722,081	+0.64(+1.07%)
Apr 02, 2018	60.35	60.73	58.73	59.43	405,609	-1.44(-2.37%)
Mar 29, 2018		60.87	60.87	60.87	0	+0.66(+1.10%)
Mar 28, 2018	59.85	60.89	59.35	60.21	325,734	+0.49(+0.81%)
Mar 27, 2018	61.42	61.65	59.28	59.72	451,791	-1.62(-2.64%)
Mar 26, 2018	60.46	61.42	59.56	61.34	453,884	+1.94(+3.26%)
Mar 23, 2018	61.75	61.88	59.23	59.40	462,533	-2.10(-3.41%)
Mar 22, 2018	63.27	63.42	61.38	61.50	328,277	-2.51(-3.93%)
Mar 21, 2018	64.04	64.69	63.51	64.01	315,731	+0.10(+0.16%)
Mar 20, 2018	64.26	64.52	63.68	63.91	266,217	+0.00(+0.00%)
Mar 19, 2018	64.66	64.66	63.11	63.91	228,832	-0.78(-1.20%)
Mar 16, 2018	64.42	65.32	64.30	64.69	1,402,031	+0.39(+0.61%)
Mar 15, 2018	64.00	64.46	63.51	64.30	372,440	+0.55(+0.87%)
Mar 14, 2018	65.33	65.33	63.45	63.74	533,909	-1.16(-1.79%)
Mar 13, 2018	65.82	65.82	63.98	64.90	374,064	-0.74(-1.13%)
Mar 12, 2018	65.49	66.06	65.34	65.64	290,694	+0.08(+0.11%)
Mar 09, 2018	65.44	65.59	64.77	65.57	611,084	+0.92(+1.42%)
Mar 08, 2018	65.44	65.55	64.00	64.65	316,024	-0.73(-1.11%)
Mar 07, 2018		65.94		65.38	637,769	-0.06(-0.09%)
Mar 06, 2018	64.73	65.89	63.78	65.44	581,470	+1.00(+1.55%)
Mar 05, 2018	62.78	64.74	62.27	64.43	505,208	+1.11(+1.75%)
Mar 02, 2018	62.12	63.58	61.22	63.33	689,659	+0.82(+1.31%)
Mar 01, 2018	62.40	63.58	62.12	62.51	379,959	-0.05(-0.08%)
Feb 28, 2018	63.86	64.31	62.51	62.56	280,783	-0.89(-1.41%)
Feb 27, 2018	64.34	65.28	63.43	63.45	304,261	-0.90(-1.40%)
Feb 26, 2018	64.23	64.37	63.29	64.35	255,918	+0.36(+0.56%)
Feb 23, 2018	62.88	64.01	62.88	63.99	325,273	+1.03(+1.63%)
Feb 22, 2018			62.82	62.97	288,288	-1.43(-2.23%)
Feb 21, 2018	63.84	65.26	63.84	64.40	221,385	+0.57(+0.89%)
Feb 20, 2018	64.73	65.26	63.48	63.83	334,595	-1.08(-1.66%)
Feb 16, 2018		64.91	64.91	64.91	0	+0.72(+1.12%)
Feb 15, 2018	64.55	64.76	63.75	64.19	373,394	-0.09(-0.14%)
Feb 14, 2018	62.05	64.37	61.93	64.28	338,259	+1.93(+3.09%)
Feb 13, 2018	61.52	62.44	61.47	62.36	299,530	+0.23(+0.38%)
Feb 12, 2018	61.31	62.62	60.87	62.12	674,908	+1.13(+1.86%)
Feb 09, 2018	60.45	61.38	59.04	60.99	452,223	+1.50(+2.52%)
Feb 08, 2018	61.54	61.85	59.49	59.49	487,898	-1.84(-2.99%)
Feb 07, 2018	61.02	61.90	59.81	61.32	280,390	-0.03(-0.05%)
Feb 06, 2018	58.96	61.60	58.35	61.36	583,120	-0.13(-0.22%)
Feb 05, 2018	62.56	63.60	60.66	61.49	344,038	-2.14(-3.36%)
Feb 02, 2018	63.88	64.97	63.52	63.63	539,959	-0.58(-0.90%)
Feb 01, 2018	63.09	64.21	62.46	64.20	459,873	+0.98(+1.54%)
Jan 31, 2018	63.49	64.13	63.11	63.23	510,297	-0.23(-0.37%)
Jan 30, 2018	63.08	63.33	63.08	63.46	392,091	-0.31(-0.48%)
Jan 29, 2018	63.97	64.63	63.73	63.77	550,154	-0.43(-0.68%)
Jan 26, 2018	63.74	64.23	63.13	64.20	508,101	+0.43(+0.68%)
Jan 25, 2018	64.61	64.61	63.42	63.77	688,765	-0.58(-0.91%)
Jan 24, 2018	63.96	64.68	62.92	64.35	939,440	+1.22(+1.93%)
Jan 23, 2018	62.69	63.26	62.41	63.13	495,678	+0.00(+0.00%)
Jan 22, 2018	62.80	63.21	62.38	63.13	471,705	+0.03(+0.05%)
Jan 19, 2018	62.22	63.18	62.11	63.10	536,040	+1.16(+1.87%)
Jan 18, 2018	62.22	62.37	61.77	61.94	544,297	-0.17(-0.27%)
Jan 17, 2018	62.06	62.31	61.35	62.11	485,942	+0.33(+0.53%)
Jan 16, 2018	62.76	62.98	61.16	61.78	602,476	-0.76(-1.21%)
Jan 12, 2018		62.54	62.54	62.54	0	+0.53(+0.85%)
Jan 11, 2018	61.01	62.07	60.86	62.02	684,432	+1.25(+2.06%)
Jan 10, 2018	59.45	62.05	59.35	60.76	789,141	+1.54(+2.61%)
Jan 09, 2018	58.15	59.80	58.03	59.22	695,518	+1.26(+2.17%)
Jan 08, 2018	58.15	58.24	57.66	57.96	358,788	-0.18(-0.32%)
Jan 05, 2018	58.17	58.31	57.72	58.15	477,808	+0.28(+0.49%)
Jan 04, 2018	58.20	58.89	57.77	57.86	649,503	-0.13(-0.22%)
Jan 03, 2018	58.27	58.39	57.51	57.99	419,659	-0.40(-0.69%)
Jan 02, 2018	58.44	59.40	57.88	58.39	554,066	-0.06(-0.10%)
Dec 29, 2017		58.45	58.45	58.45	0	-0.72(-1.21%)
Dec 28, 2017	59.35	59.38	58.89	59.16	318,712	+0.13(+0.23%)
Dec 27, 2017	59.44	59.90	58.83	59.03	307,663	-0.37(-0.62%)
Dec 26, 2017	59.87	59.87	59.11	59.40	427,271	-0.45(-0.75%)
Dec 22, 2017	60.36	60.36	59.39	59.85	386,737	-0.37(-0.61%)
Dec 21, 2017	60.01	60.47	59.57	60.21	642,102	+0.74(+1.25%)
Dec 20, 2017	60.39	60.39	58.80	59.47	599,755	-0.37(-0.61%)
Dec 19, 2017	60.23	60.23	59.45	59.84	623,947	+0.03(+0.04%)
Dec 18, 2017	59.64	60.89	59.41	59.81	730,913	+0.22(+0.36%)
Dec 15, 2017	57.95	60.01	57.72	59.60	2,849,979	+1.96(+3.40%)
Dec 14, 2017	58.22	58.61	57.44	57.64	733,318	-0.32(-0.55%)
Dec 13, 2017	57.62	58.86	57.38	57.95	980,777	+0.21(+0.36%)
Dec 12, 2017	57.36	58.01	56.90	57.75	499,986	+0.66(+1.16%)
Dec 11, 2017	57.22	57.43	56.59	57.08	468,579	-0.17(-0.29%)
Dec 08, 2017	57.90	57.90	56.71	57.25	451,335	-0.24(-0.42%)
Dec 07, 2017	56.56	57.61	56.53	57.49	312,099	+0.79(+1.39%)
Dec 06, 2017	56.91	57.26	55.79	56.70	287,005	-0.51(-0.90%)
Dec 05, 2017	59.39	59.39	57.11	57.22	461,717	-2.07(-3.50%)
Dec 04, 2017	58.98	60.14	58.98	59.29	636,775	+1.34(+2.32%)
Dec 01, 2017	58.26	58.28	56.44	57.95	447,927	-0.17(-0.30%)
Nov 30, 2017	58.92	59.39	57.99	58.12	494,995	-0.49(-0.84%)
Nov 29, 2017	57.06	59.31	57.06	58.61	551,125	+2.30(+4.08%)
Nov 28, 2017	54.32	56.39	54.09	56.31	388,915	+2.17(+4.02%)
Nov 27, 2017	53.94	54.88	53.27	54.14	203,192	+0.16(+0.29%)
Nov 24, 2017	54.89	54.93	53.88	53.98	122,700	-0.50(-0.91%)
Nov 22, 2017	54.78	55.14	54.26	54.48	167,725	-0.27(-0.48%)
Nov 21, 2017	54.70	54.79	54.36	54.74	295,570	+0.28(+0.52%)
Nov 20, 2017	54.38	54.49	53.78	54.46	238,489	+0.21(+0.38%)
Nov 17, 2017	53.22	54.56	53.22	54.25	393,201	+0.67(+1.25%)
Nov 16, 2017	53.89	54.16	53.39	53.58	407,006	+0.09(+0.17%)
Nov 15, 2017	52.83	53.97	52.29	53.49	296,566	+0.17(+0.31%)
Nov 14, 2017	53.03	53.96	53.03	53.32	424,032	-0.08(-0.16%)
Nov 13, 2017	51.77	53.57	51.72	53.41	546,692	+1.21(+2.32%)
Nov 10, 2017	52.49	52.80	52.10	52.19	360,009	-0.09(-0.17%)
Nov 09, 2017	51.64	52.42	51.41	52.29	684,100	+0.18(+0.35%)
Nov 08, 2017	52.21	52.40	51.51	52.10	660,709	-0.26(-0.49%)
Nov 07, 2017	54.25	54.25	52.29	52.36	465,614	-1.91(-3.52%)
Nov 06, 2017	54.43	54.81	54.12	54.27	219,145	-0.43(-0.79%)
Nov 03, 2017	54.42	54.75	53.88	54.70	385,525	+0.05(+0.09%)
Nov 02, 2017	54.09	54.86	53.83	54.65	390,913	+0.51(+0.93%)
Nov 01, 2017	54.94	55.22	53.83	54.14	351,395	-0.44(-0.81%)
Oct 31, 2017	54.68	55.20	54.39	54.58	315,018	-0.06(-0.11%)
Oct 30, 2017	55.22	55.66	54.39	54.64	416,836	-0.88(-1.58%)
Oct 27, 2017	55.56	56.14	55.21	55.52	733,199	-0.28(-0.51%)
Oct 26, 2017	54.89	55.98	54.60	55.80	652,001	+0.73(+1.33%)
Oct 25, 2017	53.90	55.35	53.50	55.07	630,810	+1.26(+2.34%)
Oct 24, 2017	53.88	54.15	53.27	53.81	510,462	+0.42(+0.79%)
Oct 23, 2017	54.63	54.63	53.24	53.39	315,617	-1.14(-2.08%)
Oct 20, 2017	54.34	54.89	53.95	54.53	752,960	+0.89(+1.66%)
Oct 19, 2017	52.36	53.83	52.36	53.64	304,418	+0.56(+1.06%)
Oct 18, 2017	52.88	53.40	52.88	53.07	419,674	+0.51(+0.96%)
Oct 17, 2017	53.46	53.52	52.50	52.57	649,214	-0.79(-1.48%)
Oct 16, 2017	53.07	53.92	52.93	53.36	324,654	+0.48(+0.91%)
Oct 13, 2017	52.79	53.46	52.20	52.88	418,376	+0.01(+0.02%)
Oct 12, 2017	53.34	53.56	52.77	52.87	364,860	-0.44(-0.83%)
Oct 11, 2017	53.57	53.82	53.11	53.31	323,304	-0.56(-1.03%)
Oct 10, 2017	53.97	54.05	53.61	53.86	408,444	+0.31(+0.57%)
Oct 09, 2017	53.79	54.11	53.39	53.56	231,321	-0.11(-0.20%)
Oct 06, 2017	54.00	54.14	53.41	53.66	230,520	-0.06(-0.11%)
Oct 05, 2017	53.17	54.03	53.05	53.72	178,856	+0.62(+1.17%)
Oct 04, 2017	53.69	53.84	53.03	53.10	268,412	-0.95(-1.75%)
Oct 03, 2017	54.77	54.90	53.58	54.05	494,368	-0.60(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.