Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	66.24	66.70	65.46	65.45	459,506	-0.47(-0.71%)
Sep 29, 2021	65.26	66.31	64.72	65.92	298,491	+1.01(+1.56%)
Sep 28, 2021	65.67	66.11	64.62	64.90	430,370	-0.24(-0.37%)
Sep 27, 2021	63.03	65.48	63.03	65.14	462,354	+2.87(+4.61%)
Sep 24, 2021	62.25	63.01	62.17	62.27	413,310	+0.02(+0.03%)
Sep 23, 2021	61.41	62.71	61.41	62.25	287,457	+1.27(+2.08%)
Sep 22, 2021	61.01	61.54	60.61	60.98	247,143	+0.70(+1.16%)
Sep 21, 2021	60.90	60.90	60.08	60.28	259,868	-0.52(-0.85%)
Sep 20, 2021	59.47	60.86	59.25	60.80	555,868	+0.05(+0.08%)
Sep 17, 2021	60.88	61.25	60.07	60.75	945,046	+0.18(+0.30%)
Sep 16, 2021	61.26	61.43	60.21	60.57	274,963	-0.37(-0.60%)
Sep 15, 2021	60.38	61.29	60.35	60.94	288,556	+0.62(+1.02%)
Sep 14, 2021	61.32	61.42	60.12	60.32	369,856	-0.98(-1.59%)
Sep 13, 2021	61.60	61.72	60.79	61.30	328,526	+0.28(+0.46%)
Sep 10, 2021	62.50	62.58	60.99	61.01	491,717	-1.01(-1.63%)
Sep 09, 2021	62.07	62.64	61.92	62.03	345,565	-0.34(-0.54%)
Sep 08, 2021	62.52	62.79	61.19	62.36	304,066	-0.52(-0.83%)
Sep 07, 2021	64.11	64.69	62.87	62.89	303,988	-1.18(-1.84%)
Sep 03, 2021	63.77	64.28	63.45	64.06	449,227	+0.39(+0.62%)
Sep 02, 2021	63.13	63.76	62.89	63.67	460,882	+0.40(+0.64%)
Sep 01, 2021	64.04	64.04	62.91	63.27	427,005	-0.56(-0.87%)
Aug 31, 2021	63.74	64.53	63.69	63.83	320,352	+0.11(+0.17%)
Aug 30, 2021	65.23	65.23	63.70	63.72	195,628	-1.31(-2.01%)
Aug 27, 2021	63.85	65.23	63.85	65.02	409,604	+1.26(+1.98%)
Aug 26, 2021	64.56	65.04	63.70	63.76	222,752	-0.81(-1.26%)
Aug 25, 2021	64.54	65.30	64.36	64.58	149,843	+0.17(+0.27%)
Aug 24, 2021	64.58	65.07	64.14	64.40	196,026	-0.05(-0.09%)
Aug 23, 2021	64.75	64.85	64.32	64.46	222,302	+0.26(+0.40%)
Aug 20, 2021	62.86	64.21	62.86	64.20	267,286	+1.17(+1.85%)
Aug 19, 2021	62.94	63.58	62.61	63.03	334,338	-0.35(-0.55%)
Aug 18, 2021	64.13	64.43	63.31	63.38	333,370	-0.90(-1.41%)
Aug 17, 2021	63.92	64.68	63.42	64.28	391,162	-0.36(-0.55%)
Aug 16, 2021	63.64	64.64	63.16	64.64	242,002	+0.47(+0.73%)
Aug 13, 2021	64.74	64.76	63.92	64.17	229,716	-0.54(-0.83%)
Aug 12, 2021	64.78	65.07	64.21	64.71	258,722	-0.05(-0.08%)
Aug 11, 2021	63.67	64.78	63.24	64.77	240,519	+1.21(+1.91%)
Aug 10, 2021	62.86	63.68	62.74	63.55	318,812	+0.43(+0.68%)
Aug 09, 2021	63.21	63.84	62.92	63.12	427,828	-0.67(-1.05%)
Aug 06, 2021	63.94	64.42	63.23	63.79	469,785	+0.60(+0.95%)
Aug 05, 2021	62.78	63.26	62.68	63.19	330,425	+0.91(+1.47%)
Aug 04, 2021	61.13	62.77	60.94	62.27	435,328	+0.29(+0.47%)
Aug 03, 2021	61.61	62.12	60.46	61.98	371,519	+0.55(+0.89%)
Aug 02, 2021	62.56	63.65	61.42	61.43	411,702	-0.85(-1.36%)
Jul 30, 2021	63.67	64.47	62.07	62.28	1,580,915	-1.77(-2.77%)
Jul 29, 2021	63.41	64.48	63.10	64.05	470,675	+0.79(+1.24%)
Jul 28, 2021	62.04	64.18	61.62	63.27	460,423	+0.84(+1.35%)
Jul 27, 2021	61.76	63.15	61.76	62.43	346,888	-0.14(-0.22%)
Jul 26, 2021	62.34	63.29	62.25	62.57	284,212	+0.14(+0.22%)
Jul 23, 2021	62.33	62.52	61.75	62.43	288,189	+0.73(+1.18%)
Jul 22, 2021	62.78	63.08	60.98	61.70	362,200	-1.14(-1.82%)
Jul 21, 2021	62.83	63.83	62.78	62.84	425,454	+0.53(+0.85%)
Jul 20, 2021	61.45	63.83	61.45	62.31	722,879	+0.94(+1.53%)
Jul 19, 2021	62.32	62.71	60.98	61.37	404,351	-2.05(-3.23%)
Jul 16, 2021	65.04	65.07	63.31	63.42	422,949	-1.36(-2.10%)
Jul 15, 2021	63.41	65.04	63.39	64.78	330,354	+0.67(+1.04%)
Jul 14, 2021	64.36	64.91	63.45	64.11	309,155	-0.21(-0.33%)
Jul 13, 2021	65.29	65.37	64.05	64.32	302,032	-1.28(-1.95%)
Jul 12, 2021	64.77	65.71	64.16	65.60	269,177	-0.05(-0.07%)
Jul 09, 2021	64.56	65.69	64.05	65.64	682,870	+2.22(+3.50%)
Jul 08, 2021	63.43	64.00	62.25	63.42	497,829	-0.56(-0.87%)
Jul 07, 2021	63.71	64.59	63.53	63.98	418,813	-0.18(-0.28%)
Jul 06, 2021	65.50	65.50	63.71	64.16	586,494	-1.75(-2.66%)
Jul 02, 2021	66.27	66.27	65.65	65.92	245,064	-0.36(-0.54%)
Jul 01, 2021	66.02	66.65	65.74	66.27	335,940	+0.69(+1.06%)
Jun 30, 2021	65.42	66.01	65.27	65.58	315,548	-0.05(-0.08%)
Jun 29, 2021	66.38	66.97	65.29	65.63	433,941	-0.26(-0.39%)
Jun 28, 2021	67.30	67.30	65.58	65.89	427,664	-1.64(-2.43%)
Jun 25, 2021	66.34	67.98	66.16	67.53	659,836	+1.20(+1.80%)
Jun 24, 2021	65.31	66.40	64.73	66.34	467,749	+1.12(+1.72%)
Jun 23, 2021	65.96	66.09	65.21	65.21	362,487	-0.53(-0.81%)
Jun 22, 2021	65.82	66.18	64.66	65.74	258,824	-0.19(-0.29%)
Jun 21, 2021	64.52	66.09	64.52	65.94	507,191	+2.13(+3.34%)
Jun 18, 2021	65.74	65.93	63.78	63.81	1,075,220	-2.32(-3.51%)
Jun 17, 2021	69.86	69.86	66.04	66.13	375,051	-3.32(-4.77%)
Jun 16, 2021	68.60	70.01	68.28	69.44	341,916	+0.36(+0.52%)
Jun 15, 2021	67.95	69.53	67.32	69.09	384,638	+1.37(+2.02%)
Jun 14, 2021	68.27	68.65	67.17	67.72	535,629	-0.34(-0.50%)
Jun 11, 2021	68.29	68.69	67.61	68.06	362,515	+0.13(+0.19%)
Jun 10, 2021	69.54	69.54	67.93	67.93	435,639	-0.74(-1.08%)
Jun 09, 2021	69.63	69.63	68.32	68.67	369,624	-1.01(-1.45%)
Jun 08, 2021	69.12	69.91	68.38	69.68	362,483	+0.07(+0.10%)
Jun 07, 2021	69.97	70.12	68.71	69.61	439,940	-0.06(-0.09%)
Jun 04, 2021	69.77	69.95	69.18	69.67	385,860	-0.38(-0.54%)
Jun 03, 2021	69.04	70.13	68.88	70.05	615,313	+0.93(+1.34%)
Jun 02, 2021	69.40	69.47	68.70	69.13	525,910	-0.20(-0.29%)
Jun 01, 2021	68.76	69.57	68.45	69.33	461,119	+1.04(+1.53%)
May 28, 2021	67.60	68.40	66.95	68.28	419,806	+0.80(+1.18%)
May 27, 2021	67.27	67.77	67.09	67.48	374,289	+0.82(+1.23%)
May 26, 2021	66.00	66.90	65.71	66.67	256,739	+0.59(+0.89%)
May 25, 2021	68.03	68.28	66.02	66.08	554,225	-1.85(-2.73%)
May 24, 2021	69.17	69.17	67.87	67.93	354,425	-0.95(-1.38%)
May 21, 2021	68.06	69.25	67.74	68.88	442,949	+1.08(+1.59%)
May 20, 2021	68.04	68.13	67.01	67.80	367,150	-0.24(-0.35%)
May 19, 2021	66.98	68.07	66.29	68.04	456,917	+0.56(+0.83%)
May 18, 2021	67.94	68.67	67.47	67.47	425,975	-0.81(-1.18%)
May 17, 2021	68.18	68.66	67.48	68.28	258,323	-0.11(-0.16%)
May 14, 2021	67.81	68.60	67.56	68.39	371,797	+1.02(+1.51%)
May 13, 2021	65.41	67.74	65.32	67.37	499,343	+1.81(+2.77%)
May 12, 2021	67.55	68.02	65.42	65.56	441,280	-1.99(-2.94%)
May 11, 2021	67.17	68.41	67.17	67.55	370,278	-0.25(-0.37%)
May 10, 2021	68.19	69.24	67.78	67.80	380,290	-0.37(-0.55%)
May 07, 2021	67.23	68.18	67.23	68.17	461,275	-0.17(-0.25%)
May 06, 2021	68.93	68.93	67.17	68.35	278,355	-0.14(-0.20%)
May 05, 2021	68.98	69.07	67.70	68.48	324,167	-0.41(-0.59%)
May 04, 2021	67.47	68.91	66.68	68.89	446,563	+1.32(+1.95%)
May 03, 2021	67.22	68.02	66.94	67.57	482,010	+1.01(+1.51%)
Apr 30, 2021	68.42	68.94	65.85	66.57	1,079,346	-2.27(-3.30%)
Apr 29, 2021	68.95	69.85	68.55	68.84	831,997	+1.02(+1.50%)
Apr 28, 2021	69.10	70.31	67.76	67.82	725,606	-2.31(-3.30%)
Apr 27, 2021	69.87	70.32	69.23	70.13	283,176	+0.57(+0.82%)
Apr 26, 2021	70.13	70.83	69.53	69.56	267,973	-0.09(-0.13%)
Apr 23, 2021	67.47	70.13	67.47	69.65	397,949	+2.15(+3.19%)
Apr 22, 2021	68.56	68.56	67.41	67.50	218,080	-0.70(-1.02%)
Apr 21, 2021	67.22	68.28	67.16	68.20	353,616	+0.91(+1.35%)
Apr 20, 2021	68.79	69.04	66.88	67.29	337,803	-1.81(-2.63%)
Apr 19, 2021	69.51	70.28	68.67	69.11	301,145	-0.27(-0.39%)
Apr 16, 2021	68.71	69.51	68.59	69.38	433,545	+1.13(+1.65%)
Apr 15, 2021	68.47	68.71	67.19	68.25	199,787	-0.18(-0.27%)
Apr 14, 2021	67.23	68.98	67.23	68.44	190,260	+1.19(+1.77%)
Apr 13, 2021	68.33	68.46	66.79	67.25	243,629	-1.56(-2.27%)
Apr 12, 2021	68.66	69.24	68.57	68.81	290,736	+0.43(+0.62%)
Apr 09, 2021	68.34	68.51	67.68	68.38	245,095	+0.53(+0.78%)
Apr 08, 2021	67.57	68.25	66.88	67.86	312,155	-0.12(-0.17%)
Apr 07, 2021	68.59	68.68	67.57	67.97	232,846	-0.27(-0.40%)
Apr 06, 2021	68.37	68.97	67.70	68.25	313,824	-0.19(-0.28%)
Apr 05, 2021	69.64	69.82	67.98	68.44	345,499	-0.71(-1.02%)
Apr 01, 2021	67.77	69.17	67.51	69.14	365,329	+1.19(+1.75%)
Mar 31, 2021	68.81	69.13	67.94	67.96	328,367	-1.15(-1.67%)
Mar 30, 2021	69.04	69.71	68.64	69.11	355,609	+0.60(+0.87%)
Mar 29, 2021	69.68	70.14	67.67	68.51	445,500	-1.78(-2.53%)
Mar 26, 2021	69.68	70.63	69.11	70.29	335,022	+1.51(+2.19%)
Mar 25, 2021	66.86	69.06	66.15	68.78	385,084	+1.82(+2.72%)
Mar 24, 2021	67.76	69.08	66.86	66.96	329,213	-0.33(-0.49%)
Mar 23, 2021	68.95	69.19	66.77	67.28	433,165	-2.17(-3.12%)
Mar 22, 2021	71.19	71.19	68.96	69.45	390,843	-2.44(-3.40%)
Mar 19, 2021	71.77	72.44	70.78	71.89	1,523,582	-0.66(-0.91%)
Mar 18, 2021	72.47	75.33	72.15	72.56	561,574	+0.86(+1.20%)
Mar 17, 2021	72.09	72.60	70.96	71.69	348,574	+0.22(+0.30%)
Mar 16, 2021	72.27	72.27	70.77	71.48	307,286	-1.45(-1.99%)
Mar 15, 2021	73.45	73.45	71.92	72.93	531,243	-0.10(-0.14%)
Mar 12, 2021	71.58	73.08	71.58	73.03	541,987	+2.11(+2.98%)
Mar 11, 2021	69.54	70.97	69.42	70.91	564,303	+1.12(+1.60%)
Mar 10, 2021	69.16	70.22	68.91	69.80	538,547	+0.66(+0.95%)
Mar 09, 2021	69.70	70.19	67.52	69.14	550,081	-1.20(-1.71%)
Mar 08, 2021	70.34	71.22	69.99	70.34	700,562	+0.70(+1.01%)
Mar 05, 2021	68.82	69.78	67.43	69.63	544,720	+2.11(+3.13%)
Mar 04, 2021	68.06	69.22	66.90	67.52	483,562	-0.50(-0.74%)
Mar 03, 2021	66.70	68.70	66.70	68.03	596,840	+1.82(+2.75%)
Mar 02, 2021	67.68	67.93	66.19	66.21	424,747	-1.72(-2.54%)
Mar 01, 2021	67.19	68.06	66.72	67.93	388,961	+1.68(+2.53%)
Feb 26, 2021	66.58	67.25	65.66	66.25	468,867	-0.64(-0.96%)
Feb 25, 2021	69.28	69.59	66.89	66.89	349,331	-1.69(-2.46%)
Feb 24, 2021	68.29	69.11	67.70	68.58	490,752	+0.58(+0.85%)
Feb 23, 2021	67.50	68.19	66.95	68.00	705,907	+0.99(+1.48%)
Feb 22, 2021	65.87	67.17	65.85	67.01	655,443	+1.03(+1.56%)
Feb 19, 2021	65.21	66.22	65.05	65.98	430,830	+1.26(+1.95%)
Feb 18, 2021	64.39	64.93	64.11	64.72	402,070	-0.09(-0.14%)
Feb 17, 2021	65.39	65.94	64.63	64.81	427,613	-0.70(-1.07%)
Feb 16, 2021	64.93	65.80	64.49	65.51	375,319	+1.19(+1.85%)
Feb 12, 2021	63.45	64.38	63.19	64.32	325,035	+0.54(+0.85%)
Feb 11, 2021	64.29	64.86	63.46	63.78	397,501	-0.60(-0.92%)
Feb 10, 2021	64.59	65.13	63.92	64.38	364,254	+0.06(+0.10%)
Feb 09, 2021	63.30	64.40	63.25	64.31	329,753	+0.81(+1.28%)
Feb 08, 2021	62.94	63.50	62.44	63.50	408,973	+1.06(+1.70%)
Feb 05, 2021	63.06	63.06	62.03	62.44	348,878	-0.22(-0.35%)
Feb 04, 2021	61.54	62.82	61.54	62.65	434,057	+1.14(+1.85%)
Feb 03, 2021	61.35	61.83	60.32	61.52	330,118	-0.21(-0.34%)
Feb 02, 2021	62.19	62.77	61.44	61.72	550,070	+0.05(+0.07%)
Feb 01, 2021	61.37	61.76	59.92	61.68	450,926	+0.87(+1.42%)
Jan 29, 2021	61.35	62.44	60.41	60.81	1,520,825	-0.63(-1.03%)
Jan 28, 2021	62.40	62.40	60.47	61.45	564,833	-0.15(-0.25%)
Jan 27, 2021	61.20	63.89	60.89	61.60	698,850	-0.14(-0.23%)
Jan 26, 2021	63.47	63.57	61.64	61.74	437,183	-1.15(-1.84%)
Jan 25, 2021	62.85	63.10	61.96	62.90	567,960	-0.45(-0.71%)
Jan 22, 2021	61.94	63.40	61.86	63.35	376,824	+0.94(+1.50%)
Jan 21, 2021	64.03	64.03	62.18	62.41	369,879	-1.62(-2.53%)
Jan 20, 2021	63.44	64.10	62.84	64.03	428,331	+0.60(+0.94%)
Jan 19, 2021	63.10	63.65	62.62	63.44	410,162	+0.74(+1.18%)
Jan 15, 2021	62.55	63.10	61.88	62.70	404,326	-0.74(-1.17%)
Jan 14, 2021	64.37	64.37	63.25	63.44	439,127	-0.03(-0.04%)
Jan 13, 2021	64.47	64.47	63.12	63.47	363,437	-1.24(-1.92%)
Jan 12, 2021	65.43	66.25	64.66	64.71	539,187	-0.20(-0.31%)
Jan 11, 2021	63.38	65.10	62.90	64.91	433,938	+0.98(+1.54%)
Jan 08, 2021	65.00	65.00	62.79	63.92	501,471	-0.53(-0.83%)
Jan 07, 2021	64.93	65.71	64.28	64.46	540,141	-0.84(-1.28%)
Jan 06, 2021	63.12	65.94	63.12	65.30	776,897	+3.35(+5.42%)
Jan 05, 2021	62.09	62.54	61.51	61.94	514,814	-0.13(-0.20%)
Jan 04, 2021	62.56	63.22	61.12	62.07	476,332	-0.48(-0.76%)
Dec 31, 2020		62.55	62.55	62.55	346,275	-0.02(-0.03%)
Dec 30, 2020	62.45	63.20	61.99	62.56	346,275	+0.52(+0.84%)
Dec 29, 2020	63.27	63.27	61.62	62.04	235,777	-1.09(-1.73%)
Dec 28, 2020	63.12	63.47	62.43	63.13	255,719	+0.61(+0.98%)
Dec 24, 2020	63.10	63.10	61.80	62.52	301,082	-0.36(-0.57%)
Dec 23, 2020	61.65	63.09	61.26	62.88	459,005	+1.68(+2.74%)
Dec 22, 2020	62.18	62.44	61.04	61.20	504,252	-0.81(-1.31%)
Dec 21, 2020	61.16	62.03	60.80	62.01	600,007	+1.14(+1.87%)
Dec 18, 2020	61.31	61.32	60.37	60.88	1,231,942	-0.44(-0.72%)
Dec 17, 2020	61.19	61.44	60.69	61.32	826,395	+0.00(+0.00%)
Dec 16, 2020	61.15	61.34	60.60	61.32	629,370	+0.45(+0.74%)
Dec 15, 2020	59.96	61.01	59.35	60.87	423,087	+1.51(+2.55%)
Dec 14, 2020	60.43	60.43	58.98	59.35	403,160	+0.03(+0.05%)
Dec 11, 2020	58.64	59.94	58.64	59.33	329,579	-0.20(-0.33%)
Dec 10, 2020	59.08	59.66	58.79	59.52	243,083	-0.01(-0.01%)
Dec 09, 2020	59.75	60.04	59.04	59.53	304,714	+0.20(+0.33%)
Dec 08, 2020	58.82	59.92	58.82	59.33	206,952	-0.24(-0.41%)
Dec 07, 2020	58.62	59.75	58.40	59.58	276,015	+0.30(+0.51%)
Dec 04, 2020	58.75	59.31	57.99	59.27	308,463	+1.15(+1.99%)
Dec 03, 2020	58.27	58.65	57.85	58.12	283,447	+0.14(+0.25%)
Dec 02, 2020	57.03	57.99	56.80	57.97	315,001	+0.58(+1.01%)
Dec 01, 2020	57.47	58.05	57.01	57.39	420,459	+1.15(+2.05%)
Nov 30, 2020	57.16	57.50	56.13	56.24	638,386	-1.56(-2.69%)
Nov 27, 2020	57.70	58.40	56.82	57.80	269,249	+0.00(+0.00%)
Nov 25, 2020	57.78	57.97	56.82	57.80	306,117	-0.57(-0.98%)
Nov 24, 2020	56.62	58.47	56.61	58.37	479,311	+2.93(+5.28%)
Nov 23, 2020	55.16	55.73	54.51	55.44	308,143	+1.14(+2.09%)
Nov 20, 2020	54.32	54.64	53.85	54.30	405,103	-0.52(-0.95%)
Nov 19, 2020	54.48	54.87	54.05	54.82	278,309	-0.20(-0.36%)
Nov 18, 2020	57.16	57.40	54.91	55.02	423,389	-1.89(-3.32%)
Nov 17, 2020	56.03	57.17	55.49	56.91	456,253	-0.21(-0.38%)
Nov 16, 2020	56.29	57.26	55.83	57.12	460,169	+2.28(+4.16%)
Nov 13, 2020	54.06	55.10	53.93	54.84	379,295	+1.44(+2.70%)
Nov 12, 2020	53.70	54.42	52.86	53.40	571,914	-1.18(-2.16%)
Nov 11, 2020	56.61	56.61	54.35	54.58	413,950	-1.83(-3.24%)
Nov 10, 2020	55.19	56.70	54.89	56.41	647,783	+0.81(+1.45%)
Nov 09, 2020	54.07	56.69	54.05	55.60	922,332	+5.76(+11.57%)
Nov 06, 2020	51.71	51.87	49.76	49.84	346,672	-1.23(-2.40%)
Nov 05, 2020	49.37	51.51	49.37	51.06	426,564	+1.84(+3.73%)
Nov 04, 2020	50.86	50.97	49.18	49.23	610,462	-3.69(-6.97%)
Nov 03, 2020	51.94	53.24	51.65	52.92	529,689	+1.92(+3.76%)
Nov 02, 2020	49.88	51.26	49.41	51.00	447,345	+1.67(+3.39%)
Oct 30, 2020	48.57	49.57	48.43	49.33	1,207,489	+0.47(+0.95%)
Oct 29, 2020	47.87	49.23	47.09	48.86	540,506	+1.07(+2.23%)
Oct 28, 2020	48.47	49.98	47.05	47.80	706,006	-1.66(-3.37%)
Oct 27, 2020	51.13	51.42	49.40	49.46	680,990	-2.00(-3.88%)
Oct 26, 2020	52.29	52.44	51.21	51.46	573,043	-1.54(-2.90%)
Oct 23, 2020	52.80	53.56	52.35	53.00	312,820	+0.61(+1.16%)
Oct 22, 2020	50.54	52.49	50.52	52.39	352,225	+2.02(+4.02%)
Oct 21, 2020	50.12	51.04	50.12	50.37	291,572	+0.11(+0.21%)
Oct 20, 2020	50.26	51.19	50.16	50.26	283,033	+0.60(+1.21%)
Oct 19, 2020	50.23	50.82	49.52	49.66	343,807	-0.43(-0.86%)
Oct 16, 2020	49.95	50.51	49.22	50.09	385,775	+0.22(+0.45%)
Oct 15, 2020	48.18	49.98	48.04	49.86	334,992	+1.22(+2.50%)
Oct 14, 2020	49.43	50.03	48.60	48.65	263,134	-0.85(-1.72%)
Oct 13, 2020	50.17	50.36	49.13	49.50	445,520	-1.06(-2.09%)
Oct 12, 2020	50.02	50.76	50.02	50.55	267,968	+0.48(+0.97%)
Oct 09, 2020	51.15	51.29	49.95	50.07	315,502	-0.58(-1.15%)
Oct 08, 2020	50.77	51.22	50.37	50.65	431,120	+0.40(+0.80%)
Oct 07, 2020	49.80	50.98	49.78	50.25	491,502	+0.90(+1.83%)
Oct 06, 2020	49.40	51.34	49.18	49.35	678,210	+0.30(+0.62%)
Oct 05, 2020	47.89	49.48	47.77	49.04	583,632	+1.62(+3.42%)
Oct 02, 2020	45.49	47.76	45.14	47.42	529,002	+1.27(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.