Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	62.73	63.46	62.36	62.60	591,888	-0.13(-0.21%)
Sep 29, 2022	62.87	63.15	62.15	62.73	431,125	-0.81(-1.27%)
Sep 28, 2022	62.65	63.99	62.39	63.54	516,223	+0.88(+1.41%)
Sep 27, 2022	63.93	64.23	62.06	62.66	386,510	-1.14(-1.78%)
Sep 26, 2022	63.60	64.47	63.48	63.79	368,733	-0.42(-0.66%)
Sep 23, 2022	64.45	64.56	63.37	64.22	398,861	-0.93(-1.43%)
Sep 22, 2022	66.72	66.76	64.85	65.14	451,421	-1.46(-2.20%)
Sep 21, 2022	67.79	68.21	66.61	66.61	429,561	-0.89(-1.32%)
Sep 20, 2022	67.14	67.86	66.98	67.50	495,323	-0.23(-0.35%)
Sep 19, 2022	65.71	67.75	65.71	67.74	374,706	+1.40(+2.11%)
Sep 16, 2022	66.92	67.13	66.12	66.34	1,180,249	-1.02(-1.52%)
Sep 15, 2022	65.81	67.83	65.81	67.36	460,437	+1.43(+2.16%)
Sep 14, 2022	65.79	65.95	64.89	65.93	415,525	+0.49(+0.75%)
Sep 13, 2022	66.39	66.39	65.23	65.45	419,104	-1.89(-2.81%)
Sep 12, 2022	66.36	67.88	66.36	67.34	358,347	+1.06(+1.60%)
Sep 09, 2022	66.68	67.10	66.25	66.27	515,681	-0.17(-0.25%)
Sep 08, 2022	65.04	66.50	64.80	66.44	412,460	+0.96(+1.47%)
Sep 07, 2022	64.78	65.53	64.56	65.48	465,171	+0.79(+1.22%)
Sep 06, 2022	65.34	65.34	64.01	64.69	580,318	-0.53(-0.81%)
Sep 02, 2022	66.19	66.64	65.03	65.22	422,171	-0.57(-0.86%)
Sep 01, 2022	66.09	66.09	65.28	65.79	386,741	-0.26(-0.39%)
Aug 31, 2022	66.77	66.86	66.03	66.05	470,968	-0.46(-0.69%)
Aug 30, 2022	66.97	66.97	66.14	66.51	338,457	-0.27(-0.40%)
Aug 29, 2022	67.14	67.14	66.52	66.78	293,346	-0.79(-1.17%)
Aug 26, 2022	69.00	69.27	67.55	67.57	362,683	-1.30(-1.88%)
Aug 25, 2022	68.60	69.55	68.38	68.87	369,885	+0.44(+0.64%)
Aug 24, 2022	68.96	69.18	68.31	68.43	386,908	-0.67(-0.97%)
Aug 23, 2022	70.11	70.37	69.06	69.10	416,290	-0.84(-1.20%)
Aug 22, 2022	70.91	71.01	69.66	69.94	349,290	-1.73(-2.42%)
Aug 19, 2022	71.93	72.16	71.21	71.67	416,664	-0.55(-0.76%)
Aug 18, 2022	72.15	72.34	71.53	72.22	319,940	+0.17(+0.23%)
Aug 17, 2022	71.48	72.09	71.18	72.05	332,138	-0.11(-0.15%)
Aug 16, 2022	71.47	72.62	71.22	72.16	437,721	+0.79(+1.11%)
Aug 15, 2022	70.33	71.39	70.33	71.37	392,423	+0.46(+0.64%)
Aug 12, 2022	70.72	71.06	70.14	70.92	306,087	+0.62(+0.89%)
Aug 11, 2022	69.74	70.40	69.58	70.29	364,993	+1.05(+1.52%)
Aug 10, 2022	68.79	69.79	68.77	69.24	427,914	+0.82(+1.20%)
Aug 09, 2022	68.36	68.56	68.03	68.42	278,767	+0.30(+0.44%)
Aug 08, 2022	69.05	69.42	68.11	68.12	237,999	-0.80(-1.16%)
Aug 05, 2022	67.64	68.95	67.35	68.92	400,173	+1.35(+2.00%)
Aug 04, 2022	68.33	68.43	67.49	67.57	337,748	-0.90(-1.32%)
Aug 03, 2022	68.54	68.73	67.47	68.47	437,111	+0.54(+0.80%)
Aug 02, 2022	68.97	69.73	67.93	67.93	473,983	-1.23(-1.78%)
Aug 01, 2022	68.58	69.52	68.09	69.16	375,656	+0.12(+0.18%)
Jul 29, 2022	67.65	69.41	67.65	69.04	1,853,303	+1.40(+2.07%)
Jul 28, 2022	68.61	68.68	67.36	67.64	542,029	-0.75(-1.09%)
Jul 27, 2022	67.36	68.73	66.69	68.39	696,776	+0.84(+1.24%)
Jul 26, 2022	66.98	67.70	66.93	67.55	692,403	+0.24(+0.36%)
Jul 25, 2022	65.98	67.35	65.81	67.31	620,539	+1.66(+2.53%)
Jul 22, 2022	65.41	65.84	64.81	65.65	399,633	+0.15(+0.23%)
Jul 21, 2022	65.17	65.62	64.77	65.50	391,395	+0.31(+0.47%)
Jul 20, 2022	64.47	65.25	64.42	65.19	526,234	+0.22(+0.34%)
Jul 19, 2022	64.06	65.31	64.06	64.97	346,125	+1.67(+2.64%)
Jul 18, 2022	63.81	64.39	63.16	63.30	392,091	+0.07(+0.12%)
Jul 15, 2022	62.18	63.73	61.94	63.23	415,360	+1.68(+2.73%)
Jul 14, 2022	61.38	61.80	60.92	61.55	413,028	-0.95(-1.52%)
Jul 13, 2022	63.19	63.43	61.97	62.50	615,503	-1.23(-1.93%)
Jul 12, 2022	63.27	64.69	63.12	63.73	498,251	-0.18(-0.28%)
Jul 11, 2022	63.67	64.29	63.37	63.91	309,224	-0.17(-0.26%)
Jul 08, 2022	65.07	65.15	63.91	64.08	459,772	-0.69(-1.06%)
Jul 07, 2022	64.57	65.17	64.35	64.77	481,921	+0.55(+0.86%)
Jul 06, 2022	64.19	64.71	63.45	64.22	474,100	-0.55(-0.85%)
Jul 05, 2022	63.93	64.79	62.96	64.77	426,681	-0.11(-0.17%)
Jul 01, 2022	63.59	65.08	63.39	64.88	530,320	+1.26(+1.98%)
Jun 30, 2022	62.73	64.27	62.42	63.62	670,307	-0.10(-0.16%)
Jun 29, 2022	64.30	64.32	63.40	63.72	556,282	-0.68(-1.06%)
Jun 28, 2022	65.26	65.82	64.23	64.40	825,874	-0.35(-0.55%)
Jun 27, 2022	65.08	65.26	64.41	64.76	446,736	-0.33(-0.50%)
Jun 24, 2022	62.97	65.16	62.87	65.08	1,383,716	+2.50(+3.99%)
Jun 23, 2022	63.86	64.11	62.11	62.58	640,259	-1.62(-2.53%)
Jun 22, 2022	63.25	64.44	62.94	64.21	735,642	+0.47(+0.73%)
Jun 21, 2022	64.38	64.62	63.35	63.74	718,572	+0.41(+0.65%)
Jun 17, 2022	63.05	63.91	62.21	63.33	1,547,864	+1.58(+2.57%)
Jun 16, 2022	62.13	62.15	61.01	61.75	1,071,592	-1.30(-2.07%)
Jun 15, 2022	62.92	63.73	62.53	63.05	862,475	+0.27(+0.43%)
Jun 14, 2022	62.48	63.27	62.06	62.78	788,793	+0.48(+0.78%)
Jun 13, 2022	61.94	62.94	61.78	62.30	796,421	-0.76(-1.20%)
Jun 10, 2022	63.44	64.03	62.76	63.05	657,316	-1.56(-2.42%)
Jun 09, 2022	66.67	66.76	64.56	64.62	546,404	-2.12(-3.17%)
Jun 08, 2022	67.15	67.58	66.56	66.73	577,652	-1.17(-1.73%)
Jun 07, 2022	66.50	67.96	66.44	67.91	627,638	+1.16(+1.73%)
Jun 06, 2022	67.25	67.65	66.44	66.75	342,144	+0.09(+0.14%)
Jun 03, 2022	67.26	67.26	66.34	66.66	262,299	-0.90(-1.33%)
Jun 02, 2022	66.43	67.63	65.83	67.56	297,414	+1.19(+1.80%)
Jun 01, 2022	66.94	66.94	65.36	66.36	362,668	-0.67(-1.01%)
May 31, 2022	66.49	67.26	65.85	67.04	1,015,716	-0.10(-0.15%)
May 27, 2022	66.06	67.16	65.99	67.14	368,875	+1.10(+1.67%)
May 26, 2022	66.24	66.67	65.86	66.04	487,683	+0.57(+0.88%)
May 25, 2022	64.37	65.84	64.37	65.47	443,200	+0.54(+0.83%)
May 24, 2022	65.30	65.62	63.82	64.93	432,375	-0.37(-0.57%)
May 23, 2022	65.21	66.09	64.99	65.30	549,282	+1.21(+1.89%)
May 20, 2022	64.80	65.28	63.28	64.09	1,216,090	-0.47(-0.73%)
May 19, 2022	63.95	65.32	63.95	64.56	772,025	-0.17(-0.26%)
May 18, 2022	65.21	65.66	64.26	64.73	688,971	-0.77(-1.17%)
May 17, 2022	63.48	65.60	63.41	65.50	639,645	+2.91(+4.65%)
May 16, 2022	62.99	63.37	62.04	62.58	647,429	-0.08(-0.13%)
May 13, 2022	63.49	63.62	62.22	62.67	663,781	-0.25(-0.40%)
May 12, 2022	62.06	63.04	61.83	62.92	1,009,058	+0.65(+1.04%)
May 11, 2022	63.05	63.53	62.21	62.27	589,002	-0.56(-0.90%)
May 10, 2022	63.96	64.31	62.17	62.83	624,910	-0.90(-1.41%)
May 09, 2022	62.78	64.44	62.75	63.73	797,124	+0.37(+0.58%)
May 06, 2022	62.76	63.54	62.24	63.36	899,877	+0.43(+0.69%)
May 05, 2022	63.19	63.43	62.31	62.92	659,121	-1.04(-1.63%)
May 04, 2022	62.83	64.01	62.46	63.97	612,794	+1.12(+1.78%)
May 03, 2022	62.36	63.20	61.94	62.85	845,394	+0.80(+1.30%)
May 02, 2022	60.71	62.08	60.24	62.05	949,787	+1.59(+2.63%)
Apr 29, 2022	61.85	62.21	60.34	60.46	1,926,818	-1.45(-2.34%)
Apr 28, 2022	61.52	62.25	61.16	61.91	758,849	+1.06(+1.75%)
Apr 27, 2022	60.69	61.41	59.82	60.84	779,121	+0.66(+1.09%)
Apr 26, 2022	61.02	61.90	60.12	60.19	788,454	-1.65(-2.66%)
Apr 25, 2022	60.76	61.89	60.05	61.83	716,963	+0.76(+1.24%)
Apr 22, 2022	62.38	62.50	61.05	61.08	547,798	-1.54(-2.47%)
Apr 21, 2022	64.07	64.45	62.44	62.62	574,742	-1.25(-1.95%)
Apr 20, 2022	64.14	64.70	63.85	63.87	395,577	+0.16(+0.25%)
Apr 19, 2022	62.13	63.90	62.07	63.71	493,599	+1.93(+3.13%)
Apr 18, 2022	61.59	62.33	61.43	61.78	332,204	+0.06(+0.11%)
Apr 14, 2022	62.07	62.56	61.39	61.71	445,934	-0.31(-0.49%)
Apr 13, 2022	60.98	62.04	60.55	62.02	439,163	+0.95(+1.56%)
Apr 12, 2022	61.64	62.42	60.73	61.07	489,740	-0.64(-1.03%)
Apr 11, 2022	61.63	62.92	61.63	61.70	446,833	+0.22(+0.36%)
Apr 08, 2022	61.96	62.18	61.13	61.48	506,744	-0.16(-0.26%)
Apr 07, 2022	62.34	62.59	61.01	61.64	729,407	-1.15(-1.83%)
Apr 06, 2022	62.67	63.23	62.47	62.79	416,357	-0.32(-0.51%)
Apr 05, 2022	63.41	64.02	62.94	63.11	421,852	-0.48(-0.76%)
Apr 04, 2022	63.80	64.23	62.85	63.59	458,138	-0.55(-0.86%)
Apr 01, 2022	64.91	65.07	63.69	64.14	738,188	-0.01(-0.01%)
Mar 31, 2022	65.07	65.62	64.10	64.15	440,703	-0.92(-1.41%)
Mar 30, 2022	66.54	66.69	64.59	65.07	409,750	-1.26(-1.90%)
Mar 29, 2022	65.64	66.50	65.31	66.33	395,267	+0.99(+1.51%)
Mar 28, 2022	65.27	65.37	64.26	65.34	373,466	-0.34(-0.52%)
Mar 25, 2022	65.00	66.11	64.89	65.68	437,537	+0.88(+1.36%)
Mar 24, 2022	64.80	64.99	64.14	64.80	383,472	+0.37(+0.57%)
Mar 23, 2022	66.02	66.02	64.43	64.43	524,869	-1.89(-2.84%)
Mar 22, 2022	66.49	67.13	66.03	66.32	530,341	+0.41(+0.62%)
Mar 21, 2022	66.55	67.20	65.44	65.91	376,785	-0.34(-0.52%)
Mar 18, 2022	66.22	66.69	64.95	66.25	1,267,605	-0.14(-0.21%)
Mar 17, 2022	66.60	66.67	65.76	66.39	460,626	-0.78(-1.16%)
Mar 16, 2022	66.11	67.19	66.01	67.17	636,309	+1.69(+2.58%)
Mar 15, 2022	65.72	65.94	64.66	65.48	486,196	+0.05(+0.07%)
Mar 14, 2022	66.08	66.60	64.81	65.43	688,534	+0.65(+1.00%)
Mar 11, 2022	65.82	66.22	64.72	64.78	769,306	-0.52(-0.80%)
Mar 10, 2022	65.20	66.02	64.97	65.31	649,304	-0.44(-0.67%)
Mar 09, 2022	66.30	66.65	65.37	65.75	417,593	+1.30(+2.02%)
Mar 08, 2022	65.70	65.90	63.99	64.44	689,335	-0.18(-0.28%)
Mar 07, 2022	64.70	65.90	64.48	64.63	784,250	-0.60(-0.91%)
Mar 04, 2022	66.12	66.12	64.40	65.22	612,654	-2.35(-3.48%)
Mar 03, 2022	67.73	67.98	67.01	67.57	364,493	-0.03(-0.04%)
Mar 02, 2022	65.74	68.29	65.74	67.60	507,402	+2.42(+3.72%)
Mar 01, 2022	67.57	67.57	64.48	65.18	688,393	-3.17(-4.63%)
Feb 28, 2022	66.84	68.44	66.84	68.34	499,818	-0.03(-0.04%)
Feb 25, 2022	66.12	68.54	66.84	68.37	497,429	+2.99(+4.58%)
Feb 24, 2022	64.99	65.54	63.41	65.38	422,274	-1.57(-2.34%)
Feb 23, 2022	68.20	68.65	66.81	66.95	350,511	-0.77(-1.14%)
Feb 22, 2022	68.37	68.45	67.37	67.72	318,741	-0.67(-0.98%)
Feb 18, 2022				68.39	0	+0.51(+0.76%)
Feb 17, 2022	69.34	69.34	67.83	67.88	331,603	-1.90(-2.72%)
Feb 16, 2022	69.22	70.36	69.22	69.78	249,116	+0.04(+0.05%)
Feb 15, 2022	68.90	70.01	68.82	69.74	359,372	+1.46(+2.14%)
Feb 14, 2022	69.12	69.52	68.03	68.28	466,719	-0.48(-0.69%)
Feb 11, 2022	68.41	70.17	68.33	68.76	345,502	-0.25(-0.36%)
Feb 10, 2022	69.87	70.22	68.78	69.01	391,900	-0.57(-0.82%)
Feb 09, 2022	69.68	70.10	69.34	69.57	298,249	-0.20(-0.29%)
Feb 08, 2022	69.01	69.88	69.01	69.78	414,773	+1.51(+2.22%)
Feb 07, 2022	68.45	68.55	67.86	68.26	259,951	-0.08(-0.12%)
Feb 04, 2022	67.65	68.70	67.46	68.34	267,899	+1.03(+1.53%)
Feb 03, 2022	67.63			67.32	281,874	-0.04(-0.05%)
Feb 02, 2022	67.56	67.56	66.46	67.35	539,419	-0.54(-0.80%)
Feb 01, 2022	67.18	68.02	66.36	67.89	327,205	+0.66(+0.98%)
Jan 31, 2022	66.76	67.34		67.23	869,905	-0.08(-0.12%)
Jan 28, 2022	67.52	67.66	65.80	67.32	468,536	-0.45(-0.66%)
Jan 27, 2022	69.43	69.74	67.04	67.77	602,576	-0.86(-1.26%)
Jan 26, 2022	69.89	70.35	67.99	68.63	638,391	-1.06(-1.51%)
Jan 25, 2022	69.19	70.45	68.22	69.68	516,261	-0.06(-0.09%)
Jan 24, 2022	68.00	69.90	67.28	69.75	600,958	+1.29(+1.89%)
Jan 21, 2022	69.49	69.73	68.01	68.45	444,730	-1.18(-1.70%)
Jan 20, 2022	70.69	71.80	69.54	69.64	495,548	-1.34(-1.89%)
Jan 19, 2022	73.85	73.85	70.87	70.98	567,589	-0.77(-1.07%)
Jan 18, 2022	73.13	73.22	71.56	71.75	446,275	-1.27(-1.73%)
Jan 14, 2022				73.02	0	+0.13(+0.18%)
Jan 13, 2022	72.55	73.54	72.44	72.89	458,279	+0.71(+0.98%)
Jan 12, 2022	71.66	72.55	71.35	72.18	432,966	+0.46(+0.64%)
Jan 11, 2022	71.67	71.93	71.05	71.72	410,783	+0.49(+0.68%)
Jan 10, 2022	71.23	71.73	70.48	71.24	447,598	+0.39(+0.54%)
Jan 07, 2022	69.68	71.16	69.43	70.85	426,494	+1.08(+1.55%)
Jan 06, 2022	69.04	70.11	68.34	69.77	372,629	+1.81(+2.66%)
Jan 05, 2022	68.45	69.05	67.81	67.96	432,230	-0.17(-0.24%)
Jan 04, 2022	67.52	69.33	67.39	68.12	649,106	+1.42(+2.13%)
Jan 03, 2022	66.88	67.52	65.99	66.70	492,388	+0.34(+0.51%)
Dec 31, 2021	66.36	66.88	66.29	66.36	309,086	-0.05(-0.07%)
Dec 30, 2021	66.99	67.56	66.36	66.41	218,232	-0.33(-0.50%)
Dec 29, 2021	66.41	67.08	66.34	66.74	247,800	+0.25(+0.37%)
Dec 28, 2021	65.86	66.97	65.86	66.49	256,387	+0.46(+0.69%)
Dec 27, 2021	65.66	66.05	65.32	66.03	236,933	+0.35(+0.53%)
Dec 23, 2021	66.03	66.43	65.65	65.68	262,517	+0.24(+0.36%)
Dec 22, 2021	64.93	65.64	64.47	65.44	296,199	+0.39(+0.61%)
Dec 21, 2021	64.26	65.39	64.20	65.05	259,757	+1.41(+2.22%)
Dec 20, 2021	64.26	64.26	62.90	63.64	360,164	-1.25(-1.92%)
Dec 17, 2021	65.90	65.90	64.02	64.88	1,369,742	-0.96(-1.46%)
Dec 16, 2021	65.28	67.31	65.28	65.85	472,167	-0.22(-0.33%)
Dec 15, 2021	66.05	66.76	65.14	66.07	381,195	+0.29(+0.45%)
Dec 14, 2021	66.25	67.20	65.54	65.77	401,865	-0.19(-0.29%)
Dec 13, 2021	66.52	66.65	65.52	65.97	372,483	-1.16(-1.72%)
Dec 10, 2021	67.16	67.22	66.34	67.12	359,173	+0.54(+0.81%)
Dec 09, 2021	66.53	67.22	66.08	66.59	234,785	-0.40(-0.60%)
Dec 08, 2021	67.39	67.43	66.53	66.99	279,938	-0.16(-0.23%)
Dec 07, 2021	68.30	68.30	66.81	67.14	448,529	-0.43(-0.63%)
Dec 06, 2021	66.60	68.33	65.97	67.57	317,951	+2.17(+3.32%)
Dec 03, 2021	66.37	66.37	64.76	65.40	291,940	-0.83(-1.25%)
Dec 02, 2021	64.75	66.77	64.24	66.23	354,184	+1.86(+2.89%)
Dec 01, 2021	66.21	67.23	64.34	64.37	288,931	-0.58(-0.90%)
Nov 30, 2021	65.57	65.83	64.83	64.96	392,766	-1.27(-1.91%)
Nov 29, 2021	67.24	67.24	65.84	66.22	297,541	-0.13(-0.19%)
Nov 26, 2021	67.02	67.15	65.75	66.35	272,255	-2.79(-4.03%)
Nov 24, 2021	69.64	69.74	68.69	69.14	168,386	-0.48(-0.69%)
Nov 23, 2021	69.19	69.81	69.14	69.62	200,127	+0.81(+1.18%)
Nov 22, 2021	68.51	69.81	68.51	68.81	274,313	+0.82(+1.21%)
Nov 19, 2021	67.75	68.76	67.36	67.99	223,704	-0.81(-1.18%)
Nov 18, 2021	69.09	68.87	68.65	68.80	316,370	-0.07(-0.11%)
Nov 17, 2021	68.87	69.00	67.79	68.87	277,547	-0.39(-0.57%)
Nov 16, 2021	69.84	69.88	69.14	69.27	309,566	-0.57(-0.82%)
Nov 15, 2021	69.94	70.57	69.67	69.84	294,074	-0.03(-0.04%)
Nov 12, 2021	70.67	70.90	69.56	69.87	274,764	-0.80(-1.13%)
Nov 11, 2021	70.39	71.01	69.99	70.67	212,599	+0.30(+0.43%)
Nov 10, 2021	70.61		70.04	70.37	274,744	+0.08(+0.12%)
Nov 09, 2021	69.99	70.65	69.95	70.29	246,463	-0.33(-0.46%)
Nov 08, 2021	70.95	71.42	70.41	70.61	277,044	-0.34(-0.48%)
Nov 05, 2021	70.20	71.08	70.20	70.95	223,924	+1.34(+1.92%)
Nov 04, 2021	70.82	70.82	69.22	69.61	304,662	-1.51(-2.13%)
Nov 03, 2021	70.20	71.69	70.20	71.12	398,312	+0.91(+1.30%)
Nov 02, 2021	71.34	71.64	70.21	70.21	359,490	-1.18(-1.65%)
Nov 01, 2021	68.76	71.49	68.63	71.39	523,280	+2.76(+4.02%)
Oct 29, 2021	68.75	69.03	68.20	68.63	1,140,038	+0.20(+0.29%)
Oct 28, 2021	67.22	68.76	67.22	68.43	395,573	+1.11(+1.65%)
Oct 27, 2021	69.02	68.26	66.43	67.32	542,795	-1.93(-2.79%)
Oct 26, 2021	68.93	69.42		69.25	400,143	+0.57(+0.84%)
Oct 25, 2021	69.22	69.46	68.64	68.67	341,717	-0.55(-0.79%)
Oct 22, 2021	68.89	69.82	68.89	69.22	236,348	+0.33(+0.48%)
Oct 21, 2021	69.48	69.48	68.74	68.89	258,839	-0.58(-0.84%)
Oct 20, 2021	68.04	69.54	67.84	69.48	246,542	+1.43(+2.10%)
Oct 19, 2021	67.38	68.19	66.91	68.04	254,708	+0.67(+0.99%)
Oct 18, 2021	66.94	67.80	66.67	67.38	247,052	+0.44(+0.65%)
Oct 15, 2021	67.44	67.66	66.92	66.94	327,523	-0.48(-0.72%)
Oct 14, 2021	67.02	67.43	66.54	67.42	230,054	+0.91(+1.37%)
Oct 13, 2021	66.13	66.73	65.18	66.51	309,412	+0.14(+0.21%)
Oct 12, 2021	65.77	66.43	65.40	66.38	206,843	+0.42(+0.64%)
Oct 11, 2021	66.90	66.90	65.92	65.96	202,625	-0.35(-0.52%)
Oct 08, 2021	66.18	66.65	66.18	66.30	205,788	+0.30(+0.46%)
Oct 07, 2021	65.39	66.17	65.39	66.00	274,788	+0.98(+1.50%)
Oct 06, 2021	65.00	65.15	63.97	65.03	514,223	-0.61(-0.93%)
Oct 05, 2021	66.89	67.42	65.56	65.64	559,590	-1.25(-1.87%)
Oct 04, 2021	66.54	67.43	66.20	66.89	365,235	+0.47(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.