Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	27.74	28.47	27.10	27.64	9,145,543	-0.78(-2.73%)
Sep 29, 2022	29.52	29.66	28.29	28.42	9,522,317	-1.77(-5.85%)
Sep 28, 2022	32.52	32.61	30.15	30.18	11,109,541	-2.23(-6.87%)
Sep 27, 2022	32.62	32.87	31.95	32.41	3,728,232	+0.05(+0.14%)
Sep 26, 2022	33.24	33.73	32.32	32.36	4,883,772	-0.70(-2.12%)
Sep 23, 2022	33.16	33.61	32.57	33.07	3,767,684	-0.60(-1.78%)
Sep 22, 2022	34.14	34.26	33.63	33.67	5,002,915	-0.67(-1.96%)
Sep 21, 2022	35.66	36.03	34.33	34.34	4,321,788	-1.14(-3.20%)
Sep 20, 2022	36.87	36.88	35.18	35.48	5,701,271	-1.96(-5.23%)
Sep 19, 2022	36.45	37.48	36.21	37.44	3,960,069	+0.66(+1.78%)
Sep 16, 2022	36.83	37.28	36.45	36.78	8,410,735	-0.72(-1.92%)
Sep 15, 2022	37.90	38.83	37.31	37.50	3,209,640	-0.47(-1.24%)
Sep 14, 2022	38.49	38.64	37.72	37.97	3,378,336	-0.63(-1.63%)
Sep 13, 2022	39.46	40.00	38.51	38.60	3,578,877	-2.11(-5.18%)
Sep 12, 2022	40.58	41.42	40.58	40.71	3,118,573	+0.64(+1.59%)
Sep 09, 2022	39.56	40.44	39.46	40.07	2,896,933	+1.03(+2.65%)
Sep 08, 2022	38.12	39.05	37.69	39.04	2,344,402	+0.33(+0.85%)
Sep 07, 2022	36.77	38.81	36.69	38.71	3,680,965	+1.95(+5.29%)
Sep 06, 2022	37.35	37.64	36.59	36.76	3,162,785	-0.46(-1.23%)
Sep 02, 2022	38.22	38.39	37.01	37.22	2,171,849	-0.60(-1.59%)
Sep 01, 2022	37.61	37.91	37.12	37.82	2,495,684	-0.04(-0.10%)
Aug 31, 2022	38.50	38.57	37.55	37.86	4,680,945	-0.43(-1.12%)
Aug 30, 2022	38.29	38.60	37.76	38.29	3,599,034	+0.45(+1.18%)
Aug 29, 2022	37.45	37.93	37.16	37.84	2,721,303	+0.25(+0.66%)
Aug 26, 2022	40.30	40.38	37.56	37.59	3,959,205	-2.64(-6.56%)
Aug 25, 2022	39.75	40.97	39.61	40.23	2,364,988	+0.58(+1.45%)
Aug 24, 2022	39.67	40.18	39.40	39.66	2,141,722	+0.01(+0.02%)
Aug 23, 2022	39.28	40.21	39.28	39.65	2,077,130	+0.25(+0.63%)
Aug 22, 2022	40.62	40.66	39.25	39.40	3,886,500	-2.20(-5.29%)
Aug 19, 2022	42.39	42.41	41.28	41.60	1,939,647	-0.99(-2.32%)
Aug 18, 2022	42.88	42.96	42.24	42.59	1,533,940	-0.46(-1.06%)
Aug 17, 2022	43.05	43.43	42.56	43.04	1,899,962	-0.72(-1.65%)
Aug 16, 2022	42.47	44.02	42.47	43.77	2,455,246	+0.90(+2.11%)
Aug 15, 2022	42.78	43.02	42.52	42.86	1,984,165	-0.17(-0.40%)
Aug 12, 2022	43.22	43.41	42.66	43.04	1,845,835	-0.05(-0.11%)
Aug 11, 2022	42.74	43.81	42.69	43.08	3,008,721	+0.93(+2.21%)
Aug 10, 2022	42.29	42.94	41.99	42.15	2,365,764	+0.75(+1.81%)
Aug 09, 2022	41.63	41.65	40.63	41.40	2,920,355	-0.23(-0.55%)
Aug 08, 2022	41.97	42.64	41.46	41.63	2,705,419	-0.08(-0.20%)
Aug 05, 2022	41.48	42.02	41.20	41.71	2,213,830	+0.47(+1.15%)
Aug 04, 2022	41.00	41.73	40.83	41.24	2,282,691	+0.34(+0.83%)
Aug 03, 2022	40.86	41.17	40.31	40.90	3,256,931	+0.41(+1.02%)
Aug 02, 2022	41.25	41.27	40.46	40.49	2,444,772	-1.07(-2.57%)
Aug 01, 2022	40.60	41.83	40.16	41.56	3,865,872	+0.75(+1.84%)
Jul 29, 2022	43.39	43.84	40.29	40.81	13,580,100	-3.55(-8.01%)
Jul 28, 2022	42.97	44.41	42.38	44.36	4,742,120	+1.56(+3.65%)
Jul 27, 2022	41.67	42.89	41.34	42.80	3,278,129	+1.41(+3.40%)
Jul 26, 2022	42.22	42.66	41.26	41.39	3,737,383	-1.97(-4.55%)
Jul 25, 2022	43.31	43.45	42.57	43.36	3,199,983	+0.02(+0.04%)
Jul 22, 2022	43.45	43.97	43.09	43.35	3,682,330	+0.15(+0.34%)
Jul 21, 2022	43.30	43.43	42.71	43.20	6,677,222	-0.61(-1.40%)
Jul 20, 2022	43.61	44.34	43.44	43.81	4,120,318	+0.18(+0.42%)
Jul 19, 2022	42.20	43.86	42.07	43.63	4,431,251	+2.02(+4.85%)
Jul 18, 2022	41.88	42.49	41.41	41.61	3,239,569	+0.10(+0.24%)
Jul 15, 2022	41.63	41.79	41.02	41.51	2,254,184	+0.48(+1.18%)
Jul 14, 2022	40.95	41.35	40.50	41.03	2,694,709	-0.53(-1.27%)
Jul 13, 2022	40.44	41.71	40.11	41.56	2,599,829	+0.24(+0.57%)
Jul 12, 2022	40.83	41.99	40.83	41.32	2,392,221	+0.47(+1.16%)
Jul 11, 2022	41.24	41.65	40.73	40.84	2,308,321	-1.01(-2.42%)
Jul 08, 2022	41.79	42.29	41.11	41.86	2,390,184	+0.00(+0.00%)
Jul 07, 2022	41.14	42.02	40.63	41.86	2,837,966	+1.03(+2.53%)
Jul 06, 2022	40.96	41.29	40.32	40.83	3,581,201	-0.08(-0.20%)
Jul 05, 2022	39.78	40.93	39.35	40.91	3,753,968	+0.60(+1.50%)
Jul 01, 2022	40.22	40.55	39.41	40.30	4,243,281	-0.04(-0.09%)
Jun 30, 2022	40.63	40.64	39.57	40.34	5,491,358	-0.89(-2.15%)
Jun 29, 2022	42.13	42.18	40.66	41.23	3,512,038	-0.84(-2.00%)
Jun 28, 2022	43.67	43.97	42.03	42.07	2,869,193	-1.34(-3.09%)
Jun 27, 2022	43.89	44.00	42.78	43.41	3,167,425	-0.44(-1.00%)
Jun 24, 2022	43.07	43.86	42.90	43.85	8,349,217	+1.16(+2.72%)
Jun 23, 2022	42.08	42.72	41.66	42.69	2,385,220	+0.91(+2.19%)
Jun 22, 2022	41.89	42.47	41.63	41.78	3,421,561	-0.58(-1.38%)
Jun 21, 2022	42.41	42.75	42.03	42.36	3,885,054	+0.62(+1.49%)
Jun 17, 2022	40.71	42.06	40.59	41.74	6,813,143	+1.10(+2.70%)
Jun 16, 2022	41.74	41.81	40.35	40.64	3,776,804	-2.01(-4.71%)
Jun 15, 2022	41.99	43.04	41.97	42.65	2,552,359	+1.17(+2.82%)
Jun 14, 2022	41.94	42.36	41.14	41.48	2,788,689	-0.33(-0.79%)
Jun 13, 2022	42.01	42.20	41.00	41.81	4,033,787	-1.39(-3.21%)
Jun 10, 2022	43.43	43.78	43.02	43.20	3,080,042	-1.03(-2.33%)
Jun 09, 2022	44.95	45.04	44.17	44.23	2,457,010	-0.80(-1.78%)
Jun 08, 2022	44.77	45.45	44.57	45.04	1,995,229	-0.16(-0.36%)
Jun 07, 2022	44.46	45.39	44.08	45.20	4,104,596	+0.02(+0.04%)
Jun 06, 2022	45.49	45.55	44.49	45.18	3,233,273	-0.10(-0.22%)
Jun 03, 2022	45.80	46.38	45.13	45.28	1,993,598	-1.14(-2.45%)
Jun 02, 2022	45.41	46.46	45.22	46.42	2,858,166	+1.37(+3.03%)
Jun 01, 2022	46.26	46.47	44.74	45.05	3,461,779	-0.57(-1.25%)
May 31, 2022	45.40	45.83	44.84	45.62	4,541,954	+0.25(+0.56%)
May 27, 2022	44.15	45.38	44.12	45.37	3,622,463	+1.18(+2.68%)
May 26, 2022	43.40	44.47	43.34	44.19	3,422,433	+1.58(+3.71%)
May 25, 2022	40.70	43.04	40.70	42.60	3,767,100	+1.47(+3.58%)
May 24, 2022	41.37	41.46	40.53	41.13	4,405,797	-0.89(-2.11%)
May 23, 2022	42.84	43.20	41.54	42.02	6,052,910	-0.77(-1.80%)
May 20, 2022	43.40	43.40	41.38	42.78	9,892,391	+2.45(+6.08%)
May 19, 2022	41.11	41.18	39.94	40.33	6,655,873	-1.23(-2.96%)
May 18, 2022	42.31	42.63	41.08	41.56	4,848,944	-2.04(-4.69%)
May 17, 2022	43.34	43.81	42.49	43.61	3,794,502	+1.14(+2.68%)
May 16, 2022	42.67	42.95	42.09	42.47	3,422,005	-0.56(-1.30%)
May 13, 2022	42.97	43.53	42.58	43.03	3,160,864	+0.31(+0.72%)
May 12, 2022	41.04	43.11	40.80	42.72	4,261,492	+1.69(+4.12%)
May 11, 2022	42.23	42.59	40.98	41.03	3,492,499	-0.97(-2.30%)
May 10, 2022	43.48	43.66	41.71	42.00	3,767,653	-0.96(-2.23%)
May 09, 2022	42.49	43.38	41.98	42.96	4,568,815	-0.09(-0.21%)
May 06, 2022	43.42	43.79	42.58	43.05	4,033,085	-1.34(-3.01%)
May 05, 2022	46.35	46.62	44.03	44.38	3,887,147	-2.68(-5.69%)
May 04, 2022	46.76	47.11	45.48	47.06	5,661,954	+0.09(+0.19%)
May 03, 2022	47.25	47.31	46.15	46.97	4,043,414	-0.22(-0.46%)
May 02, 2022	47.28	47.58	46.07	47.19	3,590,910	+0.17(+0.37%)
Apr 29, 2022	47.79	48.73	46.92	47.02	7,619,388	-1.11(-2.31%)
Apr 28, 2022	48.18	48.44	47.16	48.13	2,647,966	+0.68(+1.43%)
Apr 27, 2022	47.21	48.03	47.02	47.45	2,554,858	+0.05(+0.11%)
Apr 26, 2022	48.63	49.09	47.39	47.40	3,494,750	-1.71(-3.48%)
Apr 25, 2022	49.05	49.24	47.85	49.10	3,913,729	-0.24(-0.49%)
Apr 22, 2022	50.61	50.89	49.27	49.35	3,308,731	-1.73(-3.38%)
Apr 21, 2022	53.14	53.24	50.78	51.08	2,191,071	-1.08(-2.06%)
Apr 20, 2022	52.21	53.06	52.01	52.15	1,916,328	+0.28(+0.54%)
Apr 19, 2022	50.55	51.96	50.55	51.87	2,815,141	+1.51(+3.00%)
Apr 18, 2022	50.41	50.89	49.91	50.36	2,372,098	-0.45(-0.89%)
Apr 14, 2022	50.85	51.21	50.39	50.81	1,954,665	+0.24(+0.46%)
Apr 13, 2022	49.90	50.75	49.76	50.58	2,186,272	+0.48(+0.96%)
Apr 12, 2022	50.35	51.27	49.73	50.10	2,163,268	+0.10(+0.20%)
Apr 11, 2022	50.76	51.40	49.78	50.00	2,926,306	-1.20(-2.35%)
Apr 08, 2022	50.71	51.67	50.34	51.20	3,783,869	+0.47(+0.93%)
Apr 07, 2022	50.24	50.94	49.50	50.73	3,086,648	+0.33(+0.65%)
Apr 06, 2022	49.83	50.73	49.10	50.41	2,934,099	+0.01(+0.02%)
Apr 05, 2022	50.70	51.25	49.56	50.40	3,423,666	-1.08(-2.09%)
Apr 04, 2022	51.16	51.87	50.66	51.47	2,362,158	+0.35(+0.69%)
Apr 01, 2022	51.70	51.90	50.31	51.12	2,743,242	-0.29(-0.56%)
Mar 31, 2022	52.39	52.72	51.40	51.41	3,103,949	-1.40(-2.65%)
Mar 30, 2022	53.80	54.10	52.52	52.81	2,456,958	-1.09(-2.03%)
Mar 29, 2022	53.27	54.33	53.06	53.91	2,681,299	+1.97(+3.80%)
Mar 28, 2022	51.75	52.05	51.38	51.93	2,268,791	+0.06(+0.12%)
Mar 25, 2022	51.08	52.09	51.07	51.87	2,687,063	+1.02(+2.01%)
Mar 24, 2022	50.84	51.14	50.45	50.85	1,848,788	+0.54(+1.08%)
Mar 23, 2022	50.95	51.30	50.23	50.31	3,331,645	-0.97(-1.89%)
Mar 22, 2022	51.71	52.24	50.99	51.27	4,269,348	+0.23(+0.44%)
Mar 21, 2022	51.99	52.10	50.80	51.05	4,637,935	-0.93(-1.79%)
Mar 18, 2022	51.45	52.11	50.71	51.98	7,090,775	+0.23(+0.45%)
Mar 17, 2022	50.61	51.96	50.52	51.74	4,369,998	+0.52(+1.02%)
Mar 16, 2022	50.61	52.27	50.07	51.22	4,848,947	+1.46(+2.94%)
Mar 15, 2022	49.07	49.93	48.89	49.76	3,824,997	+1.01(+2.08%)
Mar 14, 2022	48.81	49.80	48.44	48.74	4,844,897	+0.37(+0.77%)
Mar 11, 2022	48.91	49.50	48.08	48.37	4,601,523	+0.07(+0.15%)
Mar 10, 2022	47.52	48.41	47.34	48.30	3,009,542	-0.06(-0.13%)
Mar 09, 2022	48.02	48.88	47.75	48.36	4,617,016	+1.84(+3.97%)
Mar 08, 2022	46.63	48.44	45.69	46.52	5,609,992	+0.15(+0.33%)
Mar 07, 2022	49.81	49.81	46.35	46.37	5,819,556	-2.82(-5.73%)
Mar 04, 2022	49.89	50.08	47.91	49.19	4,485,288	-1.13(-2.24%)
Mar 03, 2022	51.22	51.42	49.90	50.32	3,102,125	-0.89(-1.73%)
Mar 02, 2022	49.89	51.44	49.68	51.20	3,174,240	+1.50(+3.01%)
Mar 01, 2022	51.74	51.87	49.53	49.71	4,466,539	-2.25(-4.33%)
Feb 28, 2022	51.76	52.52	51.28	51.95	4,269,286	-0.56(-1.06%)
Feb 25, 2022	51.91	52.91	51.85	52.51	3,160,603	+0.90(+1.73%)
Feb 24, 2022	49.93	51.65	49.89	51.61	3,849,319	+0.47(+0.91%)
Feb 23, 2022	52.35	52.50	51.06	51.15	2,815,420	-0.93(-1.79%)
Feb 22, 2022	52.60	53.17	51.88	52.08	3,162,423	-0.90(-1.71%)
Feb 18, 2022				52.98	0	+0.02(+0.03%)
Feb 17, 2022	54.29	54.74	52.95	52.97	2,714,168	-1.61(-2.95%)
Feb 16, 2022	54.96	55.34	54.36	54.58	2,910,452	-0.56(-1.01%)
Feb 15, 2022	54.57	55.56	54.40	55.13	3,707,678	+1.50(+2.81%)
Feb 14, 2022	54.32	54.82	53.57	53.63	4,020,594	-0.76(-1.40%)
Feb 11, 2022	55.84	56.12	54.20	54.39	3,888,387	-1.65(-2.94%)
Feb 10, 2022	56.86	57.60	55.88	56.04	4,465,231	-1.60(-2.78%)
Feb 09, 2022	56.92	57.97	56.87	57.64	3,460,667	+1.24(+2.19%)
Feb 08, 2022	56.14	56.68	55.80	56.40	3,199,494	+0.16(+0.29%)
Feb 07, 2022	57.66	57.92	55.97	56.24	3,470,078	-0.28(-0.49%)
Feb 04, 2022	56.73	57.00	56.01	56.52	3,730,355	-0.48(-0.85%)
Feb 03, 2022	57.58		56.93	57.00	3,482,214	-1.50(-2.57%)
Feb 02, 2022	59.58	59.96	57.44	58.51	4,880,610	-0.56(-0.95%)
Feb 01, 2022	58.57	59.31	58.07	59.07	4,656,436	+0.68(+1.17%)
Jan 31, 2022	55.53			58.39	5,657,721	+2.01(+3.57%)
Jan 28, 2022	58.37	58.65	55.06	56.38	9,699,406	-3.93(-6.52%)
Jan 27, 2022	61.32	62.22	59.74	60.31	5,291,894	+0.76(+1.28%)
Jan 26, 2022	60.55	61.36	58.88	59.55	4,121,050	-0.01(-0.02%)
Jan 25, 2022	59.52	60.16	58.60	59.56	6,991,884	-1.33(-2.19%)
Jan 24, 2022	59.62	61.56	58.90	60.89	7,026,162	+0.00(+0.00%)
Jan 21, 2022	59.55	61.77	58.65	60.89	5,817,598	+1.23(+2.06%)
Jan 20, 2022	62.23	62.26	59.56	59.66	7,113,739	-3.38(-5.37%)
Jan 19, 2022	64.05	64.75	62.96	63.05	2,722,931	-0.63(-0.98%)
Jan 18, 2022	63.90	64.66	63.15	63.68	2,785,198	-1.02(-1.58%)
Jan 14, 2022				64.70	0	+0.01(+0.01%)
Jan 13, 2022	64.70	65.30	64.31	64.69	1,703,581	+0.39(+0.60%)
Jan 12, 2022	64.81	65.20	63.58	64.30	1,715,417	-0.04(-0.06%)
Jan 11, 2022	63.84	64.56	62.99	64.34	2,284,641	+0.73(+1.14%)
Jan 10, 2022	64.21	64.29	62.33	63.61	3,047,889	-1.30(-2.00%)
Jan 07, 2022	63.88	65.37	63.76	64.91	3,308,716	+0.56(+0.88%)
Jan 06, 2022	65.34	65.73	63.35	64.35	3,127,006	-2.09(-3.14%)
Jan 05, 2022	68.15	68.60	66.33	66.43	2,073,291	-1.41(-2.07%)
Jan 04, 2022	66.39	68.43	66.21	67.84	1,834,546	+1.84(+2.78%)
Jan 03, 2022	66.01	66.20	65.35	66.00	2,134,056	+0.44(+0.67%)
Dec 31, 2021	65.42	65.82	65.01	65.56	1,246,060	+0.03(+0.04%)
Dec 30, 2021	64.84	65.96	64.84	65.54	1,236,649	+0.72(+1.11%)
Dec 29, 2021	64.37	65.31	64.15	64.82	1,627,946	+0.62(+0.96%)
Dec 28, 2021	63.62	64.62	63.56	64.20	1,315,578	+0.56(+0.87%)
Dec 27, 2021	62.36	63.67	62.28	63.65	1,774,238	+1.46(+2.35%)
Dec 23, 2021	62.16	62.50	61.32	62.19	2,171,432	-0.02(-0.03%)
Dec 22, 2021	62.69	63.02	61.90	62.21	1,914,338	-0.40(-0.64%)
Dec 21, 2021	61.61	62.76	61.54	62.61	3,356,311	+1.64(+2.69%)
Dec 20, 2021	62.56	62.56	60.58	60.97	5,545,733	-2.59(-4.07%)
Dec 17, 2021	64.32	65.64	63.25	63.56	7,411,457	-1.25(-1.93%)
Dec 16, 2021	66.32	67.09	64.70	64.81	3,850,283	-1.27(-1.92%)
Dec 15, 2021	65.67	66.38	64.73	66.08	3,840,653	+0.21(+0.31%)
Dec 14, 2021	66.25	66.50	65.60	65.88	3,370,795	-1.09(-1.63%)
Dec 13, 2021	67.81	68.35	66.40	66.97	2,147,569	-1.07(-1.57%)
Dec 10, 2021	68.70	69.24	67.96	68.04	2,510,550	-0.04(-0.07%)
Dec 09, 2021	68.01	68.88	68.01	68.08	1,776,739	-0.53(-0.77%)
Dec 08, 2021	68.52	69.54	68.12	68.61	2,906,349	+0.23(+0.34%)
Dec 07, 2021	68.03	69.17	67.71	68.38	2,912,522	+1.17(+1.75%)
Dec 06, 2021	67.42	68.41	66.85	67.20	3,899,422	+0.92(+1.38%)
Dec 03, 2021	66.26	66.99	65.63	66.29	2,648,746	+0.39(+0.59%)
Dec 02, 2021	63.44	66.06	63.24	65.90	3,526,658	+2.88(+4.57%)
Dec 01, 2021	65.29	66.56	62.99	63.01	4,294,335	-0.80(-1.25%)
Nov 30, 2021	64.91	65.40	64.58	63.81	4,898,068	-1.78(-2.71%)
Nov 29, 2021	66.35	66.72	65.17	65.59	2,665,678	-0.22(-0.34%)
Nov 26, 2021	64.62	65.99	63.56	65.82	2,143,323	-1.44(-2.14%)
Nov 24, 2021	66.09	67.58	65.26	67.26	2,642,815	-0.59(-0.87%)
Nov 23, 2021	67.91	68.31	67.50	67.84	1,423,849	+0.01(+0.01%)
Nov 22, 2021	67.74	68.49	66.95	67.83	2,644,159	+0.23(+0.34%)
Nov 19, 2021	67.63	68.32	67.19	67.60	3,161,585	-0.35(-0.51%)
Nov 18, 2021	68.87	68.24	67.91	67.95	3,239,895	-0.12(-0.17%)
Nov 17, 2021	69.12	69.43	67.72	68.07	2,196,139	-1.33(-1.92%)
Nov 16, 2021	68.76	70.20	68.56	69.40	1,750,722	+0.67(+0.97%)
Nov 15, 2021	68.63	69.46	68.63	68.73	2,944,032	+0.50(+0.73%)
Nov 12, 2021	67.56	68.44	67.50	68.24	1,771,699	+0.86(+1.28%)
Nov 11, 2021	67.54	68.04	67.26	67.37	1,608,850	+0.18(+0.26%)
Nov 10, 2021	66.48			67.19	2,342,088	+0.31(+0.47%)
Nov 09, 2021	66.72	67.16	66.22	66.88	1,611,196	+0.36(+0.53%)
Nov 08, 2021	65.66	66.57	65.19	66.53	2,000,004	+0.66(+1.00%)
Nov 05, 2021	66.61	67.55	65.52	65.87	2,172,156	+0.60(+0.91%)
Nov 04, 2021	66.42	67.23	65.10	65.27	2,850,137	-0.91(-1.37%)
Nov 03, 2021	64.38	66.26	64.19	66.18	2,482,681	+2.06(+3.22%)
Nov 02, 2021	65.35	65.47	63.67	64.12	1,912,814	-0.94(-1.45%)
Nov 01, 2021	64.80	65.79	64.69	65.06	2,024,608	+0.22(+0.34%)
Oct 29, 2021	64.46	65.17	63.87	64.84	4,956,196	+0.10(+0.15%)
Oct 28, 2021	63.36	65.10	63.22	64.74	2,930,351	+1.73(+2.74%)
Oct 27, 2021	64.32	64.49	62.73	63.01	3,720,565	-1.28(-1.99%)
Oct 26, 2021	63.38	64.84		64.29	3,350,855	+1.37(+2.18%)
Oct 25, 2021	63.08	63.44	61.92	62.92	4,551,391	-0.01(-0.01%)
Oct 22, 2021	63.40	65.46	61.79	62.93	7,254,927	-2.96(-4.50%)
Oct 21, 2021	65.98	67.08	65.58	65.90	3,013,239	+0.12(+0.19%)
Oct 20, 2021	65.60	65.95	65.05	65.77	1,907,133	+0.37(+0.57%)
Oct 19, 2021	65.34	65.50	64.72	65.40	2,262,487	+0.52(+0.80%)
Oct 18, 2021	64.53	65.57	64.34	64.88	2,601,054	-0.55(-0.84%)
Oct 15, 2021	65.84	66.06	65.04	65.43	3,094,327	+0.00(+0.00%)
Oct 14, 2021	65.09	65.55	64.56	65.43	3,046,849	+1.11(+1.73%)
Oct 13, 2021	64.35	65.07	63.99	64.32	4,872,727	+0.00(+0.00%)
Oct 12, 2021	61.85	64.97	61.84	64.32	6,834,757	+2.61(+4.22%)
Oct 11, 2021	60.66	62.87	60.66	61.71	4,860,656	+1.22(+2.01%)
Oct 08, 2021	60.35	60.69	59.76	60.50	3,194,163	-0.36(-0.58%)
Oct 07, 2021	60.81	61.70	60.42	60.85	3,945,626	+1.26(+2.12%)
Oct 06, 2021	59.45	59.67	58.41	59.59	3,485,840	-0.43(-0.71%)
Oct 05, 2021	60.57	61.10	59.86	60.02	4,168,750	-1.17(-1.92%)
Oct 04, 2021	60.82	62.28	60.82	61.19	4,171,361	+0.52(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.