Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.11%) | |
Sep 17, 2014 | 0.0299 | 0.0299 | 0.0299 | 0 | +0.00(+0.00%) | |
Sep 11, 2014 | 0.0299 | 0.0299 | 0.0299 | 0 | -0.00(-0.33%) | |
Aug 14, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Aug 12, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 07, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-6.67%) | |
Jul 31, 2014 | 0.0375 | 0.0375 | 0.0375 | 0 | +0.01(+20.97%) | |
Jul 30, 2014 | 0.0375 | 0.0375 | 0.0310 | 0.0310 | 8,000 | +0.00(+0.00%) |
Jul 28, 2014 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.01(-29.55%) | |
Jul 02, 2014 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.01(+41.94%) | |
Jun 27, 2014 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.01(-29.55%) | |
Jun 20, 2014 | 0.0440 | 0.0440 | 0.0440 | 0 | -0.01(-10.20%) | |
Jun 17, 2014 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.02(+63.33%) | |
Jun 06, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-33.33%) | |
Jun 05, 2014 | 0.0300 | 0.0450 | 0.0300 | 0.0450 | 9,000 | +0.01(+50.00%) |
Jun 04, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,401 | -0.01(-24.81%) |
Jun 02, 2014 | 0.0399 | 0.0399 | 0.0399 | 0 | +0.01(+33.00%) | |
May 29, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-6.25%) |
May 28, 2014 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 10,000 | -0.00(-8.57%) |
May 23, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
May 20, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
May 19, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 | +0.00(+0.00%) |
May 13, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
May 12, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,300 | +0.00(+0.00%) |
May 09, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,500 | +0.00(+14.29%) |
May 06, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-14.63%) | |
May 05, 2014 | 0.0650 | 0.0650 | 0.0410 | 0.0410 | 94,435 | -0.04(-48.75%) |
Apr 29, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Apr 28, 2014 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | 6,500 | -0.04(-33.33%) |
Apr 25, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,850 | +0.04(+50.00%) |
Apr 24, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 500 | -0.06(-44.83%) |
Apr 23, 2014 | 0.1000 | 0.1450 | 0.1000 | 0.1450 | 4,999 | +0.07(+93.33%) |
Apr 22, 2014 | 0.1000 | 0.1000 | 0.0750 | 0.0750 | 11,047 | -0.03(-25.00%) |
Apr 21, 2014 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 38,347 | +0.01(+11.11%) |
Apr 17, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.11(-56.10%) | |
Apr 16, 2014 | 0.2300 | 0.2300 | 0.2050 | 0.2050 | 9,500 | +0.00(+0.00%) |
Apr 15, 2014 | 0.2600 | 0.2600 | 0.2050 | 0.2050 | 51,500 | -0.10(-31.67%) |
Apr 14, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8,250 | +0.00(+0.00%) |
Apr 11, 2014 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 0 | -0.05(-14.29%) |
Apr 04, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.05(+16.67%) | |
Apr 03, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | -0.15(-33.33%) |
Mar 26, 2014 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.02(+4.65%) | |
Mar 21, 2014 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.03(-6.52%) | |
Mar 18, 2014 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.07(-13.21%) |
Mar 14, 2014 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
Mar 12, 2014 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.01(+1.92%) | |
Mar 10, 2014 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.01(+1.96%) | |
Mar 06, 2014 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Feb 28, 2014 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.05(+10.87%) | |
Feb 25, 2014 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.20(-30.30%) | |
Feb 21, 2014 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.08(-10.81%) | |
Feb 20, 2014 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 10,000 | -0.03(-3.27%) |
Feb 19, 2014 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 6,000 | +0.07(+9.29%) |
Feb 18, 2014 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 3,900 | +0.04(+6.06%) |
Feb 14, 2014 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.05(-7.04%) | |
Feb 12, 2014 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.00(-0.01%) | |
Feb 10, 2014 | 0.7101 | 0.7101 | 0.7101 | 0 | -0.08(-10.11%) | |
Feb 07, 2014 | 0.6700 | 0.7900 | 0.6700 | 0.7900 | 0 | +0.14(+21.54%) |
Feb 06, 2014 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 8,500 | +0.05(+8.33%) |
Feb 05, 2014 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | 14,650 | +0.11(+22.45%) |
Feb 04, 2014 | 0.5800 | 0.5800 | 0.4900 | 0.4900 | 7,012 | +0.02(+4.23%) |
Feb 03, 2014 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 100 | +0.00(+0.02%) |
Jan 31, 2014 | 0.4300 | 0.4700 | 0.3900 | 0.4700 | 0 | +0.02(+4.44%) |
Jan 30, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,900 | +0.00(+0.00%) |
Jan 29, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,500 | +0.05(+12.50%) |
Jan 28, 2014 | 0.4000 | 0.4200 | 0.3950 | 0.4000 | 7,000 | +0.01(+1.27%) |
Jan 27, 2014 | 0.3500 | 0.3950 | 0.3375 | 0.3950 | 21,300 | +0.05(+12.86%) |
Jan 24, 2014 | 0.3500 | 0.3600 | 0.3250 | 0.3500 | 0 | +0.03(+9.41%) |
Jan 23, 2014 | 0.3175 | 0.3199 | 0.3175 | 0.3199 | 11,000 | -0.00(-0.03%) |
Jan 17, 2014 | 0.3200 | 0.3200 | 0.3200 | 95 | +0.04(+14.29%) | |
Jan 16, 2014 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 9,750 | -0.06(-17.65%) |
Jan 15, 2014 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 4,809 | +0.07(+25.93%) |
Jan 14, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,400 | -0.01(-1.82%) |
Jan 10, 2014 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Jan 06, 2014 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.03(+10.00%) | |
Jan 02, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.10(-28.57%) |
Dec 31, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.20(+133.33%) | |
Dec 30, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,500 | -0.10(-40.00%) |
Dec 27, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.07(+38.89%) |
Dec 26, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | -0.10(-36.84%) |
Dec 24, 2013 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 500 | +0.01(+5.56%) |
Dec 20, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.11(-28.95%) | |
Dec 19, 2013 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,600 | +0.11(+40.74%) |
Dec 18, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 225 | -0.11(-28.84%) |
Dec 16, 2013 | 0.3794 | 0.3794 | 0.3794 | 0 | +0.00(+0.13%) | |
Dec 13, 2013 | 0.3789 | 0.3789 | 0.3789 | 0.3789 | 100 | +0.11(+40.33%) |
Dec 10, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.12(-31.65%) |
Dec 09, 2013 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 100 | -0.05(-12.22%) |
Dec 04, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.05(+12.50%) |
Dec 03, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,725 | -0.02(-4.76%) |
Nov 29, 2013 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Nov 26, 2013 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.04(+10.53%) | |
Nov 25, 2013 | 0.2700 | 0.4300 | 0.2700 | 0.3800 | 49,510 | +0.10(+35.71%) |
Nov 22, 2013 | 0.1500 | 0.4000 | 0.1180 | 0.2800 | 93,722 | +0.13(+80.65%) |
Nov 21, 2013 | 0.1000 | 0.1550 | 0.0900 | 0.1550 | 13,210 | +0.00(+0.00%) |
Nov 20, 2013 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,753 | +0.00(+0.00%) |
Nov 19, 2013 | 0.1200 | 0.1550 | 0.1200 | 0.1550 | 11,000 | -0.02(-8.82%) |
Nov 18, 2013 | 0.1100 | 0.1700 | 0.1100 | 0.1700 | 15,100 | -0.03(-17.07%) |
Nov 15, 2013 | 0.1050 | 0.2050 | 0.1050 | 0.2050 | 8,500 | +0.12(+156.25%) |
Nov 14, 2013 | 0.0360 | 0.0800 | 0.0360 | 0.0800 | 81,095 | +0.07(+1026.76%) |
Nov 12, 2013 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 2,885 | -0.09(-92.90%) |
Nov 11, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.00(+0.00%) |
Nov 08, 2013 | 0.0070 | 0.1000 | 0.0070 | 0.1000 | 26,510 | -0.00(-0.10%) |
Nov 05, 2013 | 0.1001 | 0.1001 | 0.1001 | 0 | +0.00(+0.00%) | |
Oct 30, 2013 | 0.1001 | 0.1001 | 0.1001 | 0 | +0.00(+0.10%) | |
Oct 29, 2013 | 0.1650 | 0.1650 | 0.1000 | 0.1000 | 28,100 | -0.07(-39.39%) |
Oct 24, 2013 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-8.33%) | |
Oct 21, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Oct 17, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Oct 11, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.04(-19.05%) | |
Oct 10, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 8,000 | +0.00(+0.00%) |