Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Global Digital Solutions Inc (OP: GDSI )

0.0010 UNCHANGED
Last Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0010 0 +0.00(+0.00%)
May 16, 2024 0.0010 0 +0.00(+0.00%)
May 15, 2024 0.0010 0.0010 0.0002 0.0010 1,141,478 +0.00(+900.00%)
May 07, 2024 0.0001 0 +0.00(+0.00%)
May 06, 2024 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
May 03, 2024 0.0001 0.0001 0.0001 0.0001 168,376 +0.00(+0.00%)
Apr 12, 2024 0.0001 0 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 340,000 +0.00(+0.00%)
Apr 09, 2024 0.0001 0 -0.00(-50.00%)
Apr 04, 2024 0.0002 0 +0.00(+100.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 56,643 +0.00(+0.00%)
Mar 28, 2024 0.0001 0 +0.00(+0.00%)
Mar 25, 2024 0.0001 0 +0.00(+0.00%)
Mar 21, 2024 0.0001 0 +0.00(+0.00%)
Mar 13, 2024 0.0001 0 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 186,084 +0.00(+0.00%)
Mar 06, 2024 0.0001 0 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0001 0.0001 0.0001 147,483 +0.00(+0.00%)
Feb 28, 2024 0.0001 0 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 518,709 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 900 +0.00(+0.00%)
Feb 20, 2024 0.0001 0 +0.00(+0.00%)
Feb 14, 2024 0.0001 0 +0.00(+0.00%)
Feb 13, 2024 0.0003 0.0003 0.0001 0.0001 306,000 -0.00(-66.67%)
Feb 12, 2024 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Feb 08, 2024 0.0003 0 +0.00(+50.00%)
Feb 07, 2024 0.0002 0.0002 0.0002 0.0002 70,500 +0.00(+0.00%)
Feb 05, 2024 0.0002 0 -0.00(-71.43%)
Jan 30, 2024 0.0001 0.0001 0.0001 0.0007 208 +0.00(+0.00%)
Jan 29, 2024 0.0007 0.0020 0.0007 0.0007 46,576 +0.00(+40.00%)
Jan 26, 2024 0.0005 0.0005 0.0005 0.0005 1,300 +0.00(+0.00%)
Jan 25, 2024 0.0020 0.0020 0.0002 0.0005 2,656 -0.00(-75.00%)
Jan 24, 2024 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+0.00%)
Jan 23, 2024 0.0020 0.0020 0.0020 0.0020 38,448 +0.00(+53.85%)
Jan 22, 2024 0.0012 0.0013 0.0011 0.0013 1,161,552 +0.00(+0.00%)
Jan 19, 2024 0.0016 0.0016 0.0013 0.0013 311,920 -0.00(-65.79%)
Jan 18, 2024 0.0034 0.0050 0.0005 0.0038 111,000 -0.00(-19.15%)
Jan 17, 2024 0.0037 0.0047 0.0034 0.0047 3,869,589 +0.00(+27.03%)
Jan 16, 2024 0.0036 0.0038 0.0036 0.0037 1,014,237 -0.00(-7.50%)
Jan 12, 2024 0.0037 0.0040 0.0037 0.0040 589,459 +0.00(+0.00%)
Jan 11, 2024 0.0039 0.0040 0.0038 0.0040 181,000 +0.00(+2.56%)
Jan 10, 2024 0.0050 0.0052 0.0033 0.0039 7,659,653 -0.00(-25.00%)
Jan 09, 2024 0.0050 0.0055 0.0039 0.0052 4,995,209 +0.00(+10.64%)
Jan 08, 2024 0.0050 0.0050 0.0047 0.0047 1,410,000 -0.00(-4.08%)
Jan 05, 2024 0.0048 0.0050 0.0048 0.0049 670,000 +0.00(+11.36%)
Jan 04, 2024 0.0049 0.0049 0.0041 0.0044 407,987 +0.00(+0.00%)
Jan 03, 2024 0.0044 0.0044 0.0044 0.0044 50,000 +0.00(+0.00%)
Jan 02, 2024 0.0048 0.0054 0.0039 0.0044 295,851 +0.00(+15.79%)
Dec 29, 2023 0.0051 0.0054 0.0038 0.0038 1,088,710 -0.00(-15.56%)
Dec 28, 2023 0.0038 0.0049 0.0038 0.0045 162,890 +0.00(+0.00%)
Dec 27, 2023 0.0050 0.0050 0.0030 0.0045 2,480,480 -0.00(-8.16%)
Dec 26, 2023 0.0050 0.0057 0.0049 0.0049 840,792 +0.00(+2.08%)
Dec 22, 2023 0.0048 0.0050 0.0048 0.0048 1,109,163 -0.00(-2.04%)
Dec 21, 2023 0.0050 0.0050 0.0049 0.0049 204,753 +0.00(+0.00%)
Dec 20, 2023 0.0046 0.0049 0.0042 0.0049 1,376,860 +0.00(+2.08%)
Dec 19, 2023 0.0050 0.0050 0.0045 0.0048 477,570 +0.00(+0.00%)
Dec 18, 2023 0.0047 0.0053 0.0047 0.0048 1,498,293 +0.00(+0.00%)
Dec 15, 2023 0.0044 0.0049 0.0041 0.0048 720,129 +0.00(+45.45%)
Dec 14, 2023 0.0034 0.0036 0.0031 0.0033 489,320 +0.00(+10.00%)
Dec 13, 2023 0.0037 0.0038 0.0029 0.0030 2,486,717 -0.00(-18.92%)
Dec 12, 2023 0.0041 0.0041 0.0036 0.0037 435,888 -0.00(-9.76%)
Dec 11, 2023 0.0050 0.0050 0.0041 0.0041 134,525 -0.00(-8.89%)
Dec 08, 2023 0.0047 0.0050 0.0040 0.0045 1,238,725 +0.00(+0.00%)
Dec 07, 2023 0.0049 0.0049 0.0040 0.0045 1,023,390 -0.00(-10.00%)
Dec 06, 2023 0.0047 0.0050 0.0045 0.0050 1,177,100 +0.00(+0.00%)
Dec 05, 2023 0.0043 0.0057 0.0040 0.0050 1,882,672 +0.00(+4.17%)
Dec 04, 2023 0.0048 0.0048 0.0043 0.0048 1,902,570 -0.00(-12.73%)
Dec 01, 2023 0.0055 0.0055 0.0050 0.0055 191,800 +0.00(+0.00%)
Nov 30, 2023 0.0049 0.0059 0.0043 0.0055 1,267,021 +0.00(+17.02%)
Nov 29, 2023 0.0044 0.0050 0.0044 0.0047 406,286 +0.00(+14.63%)
Nov 28, 2023 0.0049 0.0051 0.0041 0.0041 1,901,438 -0.00(-16.33%)
Nov 27, 2023 0.0050 0.0050 0.0047 0.0049 683,555 +0.00(+0.00%)
Nov 22, 2023 0.0049 0 -0.00(-2.00%)
Nov 21, 2023 0.0049 0.0050 0.0046 0.0050 315,175 +0.00(+4.17%)
Nov 20, 2023 0.0042 0.0051 0.0035 0.0048 2,411,759 +0.00(+14.29%)
Nov 17, 2023 0.0039 0.0042 0.0036 0.0042 1,238,146 +0.00(+10.53%)
Nov 16, 2023 0.0029 0.0039 0.0029 0.0038 1,662,830 +0.00(+52.00%)
Nov 15, 2023 0.0037 0.0040 0.0024 0.0025 13,331,328 -0.00(-34.21%)
Nov 14, 2023 0.0039 0.0040 0.0038 0.0038 544,472 -0.00(-11.63%)
Nov 13, 2023 0.0044 0.0044 0.0040 0.0043 2,826,764 +0.00(+10.26%)
Nov 10, 2023 0.0040 0.0044 0.0038 0.0039 3,784,018 -0.00(-2.50%)
Nov 09, 2023 0.0040 0.0044 0.0034 0.0040 2,137,500 +0.00(+14.29%)
Nov 08, 2023 0.0041 0.0041 0.0016 0.0035 16,860,022 -0.00(-12.50%)
Nov 07, 2023 0.0055 0.0055 0.0039 0.0040 11,145,627 -0.00(-29.82%)
Nov 06, 2023 0.0050 0.0058 0.0045 0.0057 1,907,201 +0.00(+16.33%)
Nov 03, 2023 0.0050 0.0051 0.0041 0.0049 4,503,744 -0.00(-3.92%)
Nov 02, 2023 0.0055 0.0056 0.0049 0.0051 4,594,441 -0.00(-7.27%)
Nov 01, 2023 0.0068 0.0068 0.0048 0.0055 8,189,412 -0.00(-14.06%)
Oct 31, 2023 0.0063 0.0064 0.0063 0.0064 65,080 -0.00(-8.57%)
Oct 30, 2023 0.0066 0.0074 0.0062 0.0070 338,159 +0.00(+4.48%)
Oct 27, 2023 0.0061 0.0067 0.0048 0.0067 3,139,313 +0.00(+13.56%)
Oct 26, 2023 0.0063 0.0063 0.0052 0.0059 3,776,769 -0.00(-7.81%)
Oct 25, 2023 0.0064 0.0065 0.0060 0.0064 3,819,578 +0.00(+0.00%)
Oct 24, 2023 0.0078 0.0078 0.0061 0.0064 3,611,236 -0.00(-14.67%)
Oct 23, 2023 0.0070 0.0075 0.0066 0.0075 1,118,484 +0.00(+13.64%)
Oct 20, 2023 0.0063 0.0067 0.0059 0.0066 1,328,300 +0.00(+1.54%)
Oct 19, 2023 0.0075 0.0075 0.0061 0.0065 850,053 -0.00(-13.33%)
Oct 18, 2023 0.0068 0.0075 0.0060 0.0075 1,943,602 +0.00(+5.63%)
Oct 17, 2023 0.0065 0.0071 0.0065 0.0071 1,321,864 +0.00(+5.97%)
Oct 16, 2023 0.0080 0.0070 0.0062 0.0067 1,293,079 -0.00(-4.29%)
Oct 13, 2023 0.0091 0.0092 0.0070 0.0070 2,579,583 -0.00(-20.45%)
Oct 12, 2023 0.0074 0.0088 0.0068 0.0088 1,829,736 +0.00(+22.22%)
Oct 11, 2023 0.0084 0.0084 0.0058 0.0072 4,905,164 +0.00(+2.86%)
Oct 10, 2023 0.0070 0.0076 0.0069 0.0070 1,740,925 +0.00(+1.45%)
Oct 09, 2023 0.0084 0.0084 0.0069 0.0069 840,000 +0.00(+1.47%)
Oct 06, 2023 0.0070 0.0077 0.0067 0.0068 2,734,486 -0.00(-2.86%)
Oct 05, 2023 0.0081 0.0081 0.0070 0.0070 1,212,501 -0.00(-12.50%)
Oct 04, 2023 0.0080 0.0084 0.0078 0.0080 1,045,172 +0.00(+2.56%)
Oct 03, 2023 0.0075 0.0080 0.0072 0.0078 1,407,611 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.