Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2008 | 1350 | 1350 | 1350 | 0 | +0.00(+0.00%) | |
Aug 12, 2008 | 1350 | 1350 | 1350 | 1350 | 1 | +115.00(+9.31%) |
Aug 11, 2008 | 1235 | 1235 | 1235 | 1235 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 1235 | 1235 | 1235 | 1235 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 1235 | 1235 | 1235 | 1235 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 1235 | 1235 | 1235 | 1235 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 1235 | 1235 | 1235 | 1235 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 1235 | 1235 | 1235 | 1235 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 1235 | 1235 | 1235 | 1235 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 1235 | 1235 | 1235 | 1235 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 1235 | 1235 | 1235 | 1235 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 1235 | 1235 | 1235 | 1235 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 1235 | 1235 | 1235 | 1235 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 1235 | 1235 | 1235 | 1235 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 1235 | 1235 | 1235 | 1235 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 1235 | 1235 | 1235 | 1235 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 1235 | 1235 | 1235 | 1235 | 10 | +35.00(+2.92%) |
Jul 21, 2008 | 1200 | 1200 | 1200 | 1200 | 24 | +0.00(+0.00%) |
Jul 18, 2008 | 1200 | 1200 | 1200 | 1200 | 11 | -100.00(-7.69%) |
Jul 17, 2008 | 1300 | 1300 | 1300 | 1300 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 1300 | 1300 | 1300 | 1300 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 1300 | 1300 | 1300 | 1300 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 1300 | 1300 | 1300 | 1300 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 1315 | 1315 | 1250 | 1300 | 20 | +0.00(+0.00%) |
Jul 10, 2008 | 1300 | 1300 | 1300 | 1300 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 1300 | 1300 | 1300 | 1300 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 1300 | 1300 | 1300 | 1300 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 1300 | 1300 | 1300 | 1300 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 1300 | 1300 | 1300 | 1300 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1300 | 1300 | 1300 | 1300 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 1300 | 1300 | 1300 | 1300 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 1300 | 1300 | 1300 | 1300 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 1300 | 1300 | 1300 | 1300 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 1300 | 1300 | 1300 | 1300 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 1300 | 1300 | 1300 | 1300 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 1300 | 1300 | 1300 | 1300 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 1300 | 1300 | 1300 | 1300 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 1300 | 1300 | 1300 | 1300 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 1300 | 1300 | 1300 | 1300 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 1300 | 1300 | 1300 | 1300 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 1300 | 1300 | 1300 | 1300 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 1300 | 1300 | 1300 | 1300 | 23 | -27.00(-2.03%) |
Jun 16, 2008 | 1327 | 1327 | 1327 | 1327 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 1327 | 1327 | 1327 | 1327 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 1327 | 1327 | 1327 | 1327 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 1327 | 1327 | 1327 | 1327 | 10 | +172.00(+14.89%) |
Feb 05, 2008 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |