Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 12, 2009 | 900.00 | 900.00 | 900.00 | 0 | +0.00(+0.00%) | |
| Apr 16, 2009 | 900.00 | 900.00 | 900.00 | 0 | -350.00(-28.00%) | |
| Apr 09, 2009 | 1250 | 1250 | 1250 | 0 | +650.00(+108.33%) | |
| Feb 27, 2009 | 600.00 | 600.00 | 600.00 | 0 | -635.00(-51.42%) | |
| Feb 24, 2009 | 1235 | 1235 | 1235 | 0 | +0.00(+0.00%) | |
| Feb 23, 2009 | 1250 | 1250 | 1235 | 1235 | 34 | -15.00(-1.20%) |
| Jan 22, 2009 | 1250 | 1250 | 1250 | 0 | +0.00(+0.00%) | |
| Jan 21, 2009 | 1250 | 1250 | 1250 | 1250 | 1 | +212.00(+20.42%) |
| Jan 20, 2009 | 1038 | 1038 | 1038 | 1038 | 10 | +38.00(+3.80%) |
| Dec 11, 2008 | 1000 | 1000 | 1000 | 0 | +0.00(+0.00%) | |
| Dec 10, 2008 | 1000 | 1000 | 1000 | 1000 | 17 | -1.00(-0.10%) |
| Nov 03, 2008 | 1001 | 1001 | 1001 | 0 | +0.00(+0.00%) | |
| Oct 31, 2008 | 1001 | 1001 | 1001 | 1001 | 26 | +1.00(+0.10%) |
| Oct 24, 2008 | 1000 | 1000 | 1000 | 0 | +0.00(+0.00%) | |
| Oct 23, 2008 | 1005 | 1005 | 1000 | 1000 | 15 | -100.00(-9.09%) |
| Oct 17, 2008 | 1100 | 1100 | 1100 | 0 | +0.00(+0.00%) | |
| Oct 16, 2008 | 1100 | 1100 | 1100 | 1100 | 5 | -135.00(-10.93%) |
| Oct 07, 2008 | 1235 | 1235 | 1235 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.