Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 2.000 | 2.000 | 1.970 | 1.990 | 50,349 | +0.00(+0.00%) |
Sep 29, 2014 | 1.990 | 1.990 | 1.970 | 1.990 | 19,598 | +0.01(+0.51%) |
Sep 26, 2014 | 1.980 | 2.000 | 1.970 | 1.980 | 94,314 | +0.02(+1.02%) |
Sep 25, 2014 | 1.950 | 1.960 | 1.880 | 1.960 | 201,791 | +0.09(+4.81%) |
Sep 24, 2014 | 1.880 | 1.900 | 1.850 | 1.870 | 33,439 | -0.01(-0.53%) |
Sep 23, 2014 | 1.860 | 1.900 | 1.840 | 1.880 | 23,554 | +0.04(+2.17%) |
Sep 22, 2014 | 1.870 | 1.870 | 1.830 | 1.840 | 23,100 | -0.06(-3.16%) |
Sep 19, 2014 | 1.850 | 1.900 | 1.850 | 1.900 | 22,348 | +0.05(+2.70%) |
Sep 18, 2014 | 1.870 | 1.870 | 1.850 | 1.850 | 4,700 | -0.02(-1.07%) |
Sep 17, 2014 | 1.890 | 1.890 | 1.870 | 1.870 | 7,608 | -0.02(-1.06%) |
Sep 16, 2014 | 1.910 | 1.910 | 1.880 | 1.890 | 10,410 | -0.01(-0.53%) |
Sep 15, 2014 | 1.930 | 1.940 | 1.900 | 1.900 | 11,630 | -0.03(-1.55%) |
Sep 12, 2014 | 1.900 | 1.930 | 1.900 | 1.930 | 8,897 | +0.03(+1.58%) |
Sep 11, 2014 | 1.880 | 1.900 | 1.870 | 1.900 | 15,445 | +0.03(+1.60%) |
Sep 10, 2014 | 1.860 | 1.880 | 1.850 | 1.870 | 18,183 | +0.03(+1.63%) |
Sep 09, 2014 | 1.870 | 1.870 | 1.840 | 1.840 | 3,225 | -0.01(-0.54%) |
Sep 08, 2014 | 1.830 | 1.880 | 1.800 | 1.850 | 20,077 | +0.00(+0.00%) |
Sep 04, 2014 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
Sep 03, 2014 | 1.850 | 1.850 | 1.850 | 1.850 | 375 | +0.00(+0.00%) |
Sep 02, 2014 | 1.900 | 1.900 | 1.850 | 1.850 | 6,723 | +0.01(+0.54%) |
Aug 29, 2014 | 1.840 | 1.840 | 1.840 | 0 | -0.03(-1.60%) | |
Aug 28, 2014 | 1.830 | 1.880 | 1.830 | 1.870 | 8,150 | +0.02(+1.08%) |
Aug 27, 2014 | 1.840 | 1.830 | 1.850 | 1,850 | +0.01(+0.54%) | |
Aug 26, 2014 | 1.890 | 1.890 | 1.820 | 1.840 | 6,288 | +0.00(+0.00%) |
Aug 25, 2014 | 1.850 | 1.850 | 1.840 | 1.840 | 8,562 | -0.01(-0.54%) |
Aug 22, 2014 | 1.840 | 1.850 | 1.800 | 1.850 | 4,200 | +0.02(+1.09%) |
Aug 21, 2014 | 1.860 | 1.860 | 1.820 | 1.830 | 28,129 | -0.06(-3.17%) |
Aug 20, 2014 | 1.850 | 1.850 | 1.830 | 1.890 | 1,019 | +0.00(+0.00%) |
Aug 19, 2014 | 1.890 | 1.890 | 1.820 | 1.890 | 19,466 | +0.02(+1.07%) |
Aug 18, 2014 | 1.900 | 1.900 | 1.870 | 1.870 | 4,155 | -0.03(-1.58%) |
Aug 15, 2014 | 1.870 | 1.900 | 1.870 | 1.900 | 7,570 | +0.00(+0.00%) |
Aug 14, 2014 | 1.870 | 1.900 | 1.870 | 1.900 | 485 | +0.00(+0.00%) |
Aug 13, 2014 | 1.900 | 1.920 | 1.900 | 1.900 | 3,761 | -0.03(-1.55%) |
Aug 12, 2014 | 1.890 | 1.930 | 1.890 | 1.930 | 2,100 | +0.03(+1.58%) |
Aug 11, 2014 | 1.920 | 1.920 | 1.900 | 1.900 | 8,813 | -0.02(-1.04%) |
Aug 08, 2014 | 1.850 | 1.860 | 1.800 | 1.920 | 20,084 | +0.07(+3.78%) |
Aug 07, 2014 | 1.850 | 1.850 | 1.820 | 1.850 | 11,770 | +0.00(+0.00%) |
Aug 06, 2014 | 1.850 | 1.850 | 1.850 | 1.850 | 550 | +0.00(+0.00%) |
Aug 05, 2014 | 1.850 | 1.880 | 1.820 | 1.850 | 11,390 | +0.00(+0.00%) |
Aug 04, 2014 | 2.000 | 2.000 | 1.820 | 1.850 | 29,632 | -0.03(-1.60%) |
Aug 01, 2014 | 1.860 | 1.880 | 1.860 | 1.880 | 14,311 | -0.04(-2.08%) |
Jul 31, 2014 | 1.920 | 2.000 | 1.880 | 1.920 | 9,850 | +0.00(+0.00%) |
Jul 30, 2014 | 1.920 | 1.920 | 1.890 | 1.920 | 16,903 | -0.03(-1.54%) |
Jul 29, 2014 | 1.940 | 1.980 | 1.940 | 1.950 | 3,474 | -0.03(-1.52%) |
Jul 28, 2014 | 1.980 | 1.980 | 1.900 | 1.980 | 19,321 | +0.00(+0.00%) |
Jul 25, 2014 | 1.980 | 1.980 | 1.950 | 1.980 | 8,430 | -0.02(-1.00%) |
Jul 24, 2014 | 1.990 | 2.000 | 1.970 | 2.000 | 2,166 | +0.01(+0.50%) |
Jul 23, 2014 | 1.990 | 2.010 | 1.990 | 1.990 | 14,635 | -0.01(-0.50%) |
Jul 22, 2014 | 1.990 | 2.000 | 1.870 | 2.000 | 29,168 | -0.01(-0.50%) |
Jul 21, 2014 | 2.000 | 2.030 | 1.990 | 2.010 | 14,617 | +0.00(+0.00%) |
Jul 18, 2014 | 1.930 | 2.010 | 1.860 | 2.010 | 53,142 | +0.11(+5.79%) |
Jul 17, 2014 | 1.900 | 1.900 | 1.850 | 1.900 | 4,575 | -0.03(-1.55%) |
Jul 16, 2014 | 1.900 | 1.930 | 1.900 | 1.930 | 32,418 | +0.03(+1.58%) |
Jul 15, 2014 | 1.880 | 1.900 | 1.850 | 1.900 | 6,840 | +0.00(+0.00%) |
Jul 14, 2014 | 1.900 | 1.900 | 1.840 | 1.900 | 17,300 | +0.01(+0.53%) |
Jul 11, 2014 | 1.900 | 1.900 | 1.870 | 1.890 | 11,700 | -0.01(-0.53%) |
Jul 10, 2014 | 1.890 | 1.910 | 1.810 | 1.900 | 12,380 | +0.01(+0.53%) |
Jul 09, 2014 | 1.910 | 1.910 | 1.890 | 1.890 | 2,600 | +0.00(+0.00%) |
Jul 08, 2014 | 1.890 | 1.890 | 1.820 | 1.890 | 7,530 | -0.03(-1.56%) |
Jul 07, 2014 | 1.920 | 1.920 | 1.920 | 1.920 | 4,058 | +0.03(+1.59%) |
Jul 03, 2014 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) | |
Jul 02, 2014 | 1.860 | 1.890 | 1.810 | 1.890 | 5,612 | +0.04(+2.16%) |
Jul 01, 2014 | 1.830 | 1.870 | 1.810 | 1.850 | 52,170 | -0.02(-1.07%) |
Jun 30, 2014 | 1.870 | 1.890 | 1.810 | 1.870 | 46,287 | +0.00(+0.00%) |
Jun 27, 2014 | 1.800 | 1.880 | 1.800 | 1.870 | 13,018 | +0.07(+3.89%) |
Jun 26, 2014 | 1.860 | 1.860 | 1.800 | 1.800 | 6,355 | -0.06(-3.23%) |
Jun 25, 2014 | 1.750 | 1.860 | 1.740 | 1.860 | 81,177 | +0.11(+6.29%) |
Jun 24, 2014 | 1.750 | 1.750 | 1.750 | 1.750 | 18,801 | +0.00(+0.00%) |
Jun 23, 2014 | 1.720 | 1.750 | 1.700 | 1.750 | 15,725 | +0.03(+1.74%) |
Jun 20, 2014 | 1.730 | 1.730 | 1.720 | 1.720 | 4,000 | -0.04(-2.27%) |
Jun 19, 2014 | 1.710 | 1.760 | 1.710 | 1.760 | 87,850 | +0.01(+0.57%) |
Jun 18, 2014 | 1.710 | 1.750 | 1.710 | 1.750 | 5,100 | +0.04(+2.34%) |
Jun 17, 2014 | 1.700 | 1.710 | 1.690 | 1.710 | 17,256 | +0.00(+0.00%) |
Jun 16, 2014 | 1.670 | 1.750 | 1.660 | 1.710 | 110,982 | -0.08(-4.47%) |
Jun 13, 2014 | 1.750 | 1.790 | 1.740 | 1.790 | 18,998 | +0.03(+1.70%) |
Jun 12, 2014 | 1.720 | 1.760 | 1.720 | 1.760 | 14,152 | +0.06(+3.53%) |
Jun 11, 2014 | 1.770 | 1.770 | 1.700 | 1.700 | 6,570 | -0.01(-0.58%) |
Jun 10, 2014 | 1.720 | 1.720 | 1.690 | 1.710 | 21,836 | -0.03(-1.72%) |
Jun 06, 2014 | 1.710 | 1.750 | 1.690 | 1.740 | 69,964 | -0.01(-0.57%) |
Jun 05, 2014 | 1.730 | 1.750 | 1.700 | 1.750 | 22,702 | +0.02(+1.16%) |
Jun 04, 2014 | 1.730 | 1.730 | 1.700 | 1.730 | 11,740 | +0.03(+1.76%) |
Jun 03, 2014 | 1.730 | 1.730 | 1.700 | 1.700 | 36,639 | -0.07(-3.95%) |
Jun 02, 2014 | 1.780 | 1.780 | 1.730 | 1.770 | 9,242 | +0.00(+0.00%) |
May 30, 2014 | 1.750 | 1.770 | 1.750 | 1.770 | 4,199 | +0.02(+1.14%) |
May 29, 2014 | 1.750 | 1.750 | 1.730 | 1.750 | 24,667 | +0.00(+0.00%) |
May 28, 2014 | 1.730 | 1.750 | 1.720 | 1.750 | 1,367 | +0.01(+0.57%) |
May 27, 2014 | 1.720 | 1.740 | 1.720 | 1.740 | 515 | +0.02(+1.16%) |
May 23, 2014 | 1.720 | 1.720 | 1.720 | 0 | -0.03(-1.71%) | |
May 22, 2014 | 1.730 | 1.750 | 1.730 | 1.750 | 4,410 | +0.00(+0.00%) |
May 21, 2014 | 1.700 | 1.780 | 1.700 | 1.750 | 6,370 | +0.05(+2.94%) |
May 20, 2014 | 1.750 | 1.750 | 1.690 | 1.700 | 66,046 | -0.05(-2.86%) |
May 19, 2014 | 1.780 | 1.790 | 1.750 | 1.750 | 2,880 | -0.04(-2.23%) |
May 16, 2014 | 1.770 | 1.790 | 1.750 | 1.790 | 20,320 | +0.02(+1.13%) |
May 15, 2014 | 1.750 | 1.770 | 1.750 | 1.770 | 17,400 | +0.02(+1.14%) |
May 14, 2014 | 1.770 | 1.770 | 1.750 | 1.750 | 1,823 | -0.04(-2.23%) |
May 13, 2014 | 1.800 | 1.800 | 1.750 | 1.790 | 13,145 | -0.01(-0.56%) |
May 12, 2014 | 1.770 | 1.800 | 1.760 | 1.800 | 6,188 | -0.02(-1.10%) |
May 09, 2014 | 1.750 | 1.820 | 1.740 | 1.820 | 74,179 | +0.07(+4.00%) |
May 08, 2014 | 1.770 | 1.780 | 1.710 | 1.750 | 34,303 | -0.05(-2.78%) |
May 07, 2014 | 1.800 | 1.800 | 1.760 | 1.800 | 13,684 | +0.00(+0.00%) |
May 06, 2014 | 1.760 | 1.820 | 1.750 | 1.800 | 20,035 | +0.00(+0.00%) |
May 05, 2014 | 1.810 | 1.810 | 1.760 | 1.800 | 5,853 | +0.00(+0.00%) |
May 02, 2014 | 1.810 | 1.810 | 1.800 | 1.800 | 14,365 | -0.03(-1.64%) |
May 01, 2014 | 1.790 | 1.830 | 1.790 | 1.830 | 5,065 | +0.00(+0.00%) |
Apr 30, 2014 | 1.800 | 1.850 | 1.790 | 1.830 | 11,601 | -0.02(-1.08%) |
Apr 29, 2014 | 1.810 | 1.850 | 1.740 | 1.850 | 29,469 | +0.05(+2.78%) |
Apr 28, 2014 | 1.830 | 1.830 | 1.700 | 1.800 | 54,763 | -0.03(-1.64%) |
Apr 25, 2014 | 1.830 | 1.830 | 1.810 | 1.830 | 9,534 | +0.00(+0.00%) |
Apr 24, 2014 | 1.820 | 1.830 | 1.820 | 1.830 | 4,404 | +0.01(+0.55%) |
Apr 23, 2014 | 1.830 | 1.830 | 1.810 | 1.820 | 7,700 | +0.00(+0.00%) |
Apr 22, 2014 | 1.820 | 1.820 | 1.810 | 1.820 | 27,148 | +0.00(+0.00%) |
Apr 21, 2014 | 1.810 | 1.820 | 1.810 | 1.820 | 19,521 | +0.02(+1.11%) |
Apr 17, 2014 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 1.670 | 1.910 | 1.670 | 1.800 | 74,330 | +0.13(+7.78%) |
Apr 15, 2014 | 1.660 | 1.680 | 1.620 | 1.670 | 32,977 | -0.01(-0.60%) |
Apr 14, 2014 | 1.750 | 1.770 | 1.610 | 1.680 | 144,742 | -0.09(-5.08%) |
Apr 11, 2014 | 1.790 | 1.800 | 1.710 | 1.770 | 0 | -0.02(-1.12%) |
Apr 10, 2014 | 1.830 | 1.830 | 1.790 | 1.790 | 42,467 | -0.03(-1.65%) |
Apr 09, 2014 | 1.830 | 1.850 | 1.800 | 1.820 | 7,700 | -0.03(-1.62%) |
Apr 08, 2014 | 1.830 | 1.860 | 1.800 | 1.850 | 49,437 | +0.03(+1.65%) |
Apr 07, 2014 | 1.820 | 1.850 | 1.820 | 1.820 | 16,769 | -0.03(-1.62%) |
Apr 04, 2014 | 1.870 | 1.880 | 1.790 | 1.850 | 0 | -0.02(-1.07%) |
Apr 03, 2014 | 1.910 | 1.920 | 1.870 | 1.870 | 37,865 | -0.05(-2.60%) |
Apr 02, 2014 | 1.910 | 1.920 | 1.900 | 1.920 | 3,921 | +0.00(+0.00%) |
Apr 01, 2014 | 1.850 | 1.920 | 1.850 | 1.920 | 14,176 | +0.00(+0.00%) |
Mar 31, 2014 | 1.920 | 1.920 | 1.900 | 1.920 | 13,320 | +0.00(+0.00%) |
Mar 28, 2014 | 1.920 | 1.920 | 1.910 | 1.920 | 0 | +0.00(+0.00%) |
Mar 27, 2014 | 1.890 | 1.930 | 1.890 | 1.920 | 13,115 | +0.02(+1.05%) |
Mar 26, 2014 | 1.900 | 1.930 | 1.890 | 1.900 | 50,357 | -0.05(-2.56%) |
Mar 25, 2014 | 1.950 | 1.950 | 1.900 | 1.950 | 18,691 | +0.00(+0.00%) |
Mar 24, 2014 | 1.950 | 1.950 | 1.940 | 1.950 | 5,303 | -0.01(-0.51%) |
Mar 21, 2014 | 1.940 | 1.980 | 1.940 | 1.960 | 0 | +0.01(+0.51%) |
Mar 20, 2014 | 1.930 | 1.950 | 1.930 | 1.950 | 5,667 | +0.02(+1.04%) |
Mar 19, 2014 | 1.930 | 1.930 | 1.900 | 1.930 | 65,280 | -0.01(-0.52%) |
Mar 18, 2014 | 1.910 | 1.950 | 1.900 | 1.940 | 15,250 | -0.01(-0.51%) |
Mar 17, 2014 | 1.950 | 1.950 | 1.930 | 1.950 | 13,365 | +0.00(+0.00%) |
Mar 14, 2014 | 1.980 | 1.980 | 1.950 | 1.950 | 0 | -0.03(-1.52%) |
Mar 13, 2014 | 1.980 | 1.980 | 1.950 | 1.980 | 840 | +0.00(+0.00%) |
Mar 12, 2014 | 1.950 | 2.010 | 1.950 | 1.980 | 15,122 | +0.03(+1.54%) |
Mar 11, 2014 | 1.980 | 1.980 | 1.950 | 1.950 | 8,550 | -0.03(-1.52%) |
Mar 10, 2014 | 2.010 | 2.010 | 1.950 | 1.980 | 23,075 | -0.02(-1.00%) |
Mar 07, 2014 | 1.990 | 2.000 | 1.990 | 2.000 | 0 | +0.00(+0.00%) |
Mar 06, 2014 | 1.980 | 2.000 | 1.970 | 2.000 | 11,250 | +0.02(+1.01%) |
Mar 05, 2014 | 1.980 | 2.020 | 1.970 | 1.980 | 16,187 | +0.00(+0.00%) |
Mar 04, 2014 | 1.970 | 1.980 | 1.970 | 1.980 | 7,129 | +0.01(+0.51%) |
Mar 03, 2014 | 2.010 | 2.010 | 1.970 | 1.970 | 31,170 | -0.01(-0.51%) |
Feb 28, 2014 | 1.990 | 2.020 | 1.980 | 1.980 | 11,701 | +0.01(+0.51%) |
Feb 27, 2014 | 1.990 | 1.990 | 1.970 | 1.970 | 13,635 | -0.02(-1.01%) |
Feb 26, 2014 | 1.960 | 2.020 | 1.950 | 1.990 | 33,945 | +0.00(+0.00%) |
Feb 25, 2014 | 2.000 | 2.010 | 1.990 | 1.990 | 52,191 | -0.03(-1.49%) |
Feb 24, 2014 | 2.000 | 2.040 | 2.000 | 2.020 | 26,283 | +0.00(+0.00%) |
Feb 21, 2014 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Feb 20, 2014 | 2.060 | 2.060 | 2.020 | 2.020 | 4,407 | -0.01(-0.49%) |
Feb 19, 2014 | 2.050 | 2.050 | 2.000 | 2.030 | 29,265 | -0.01(-0.49%) |
Feb 18, 2014 | 2.050 | 2.050 | 2.000 | 2.040 | 26,140 | +0.04(+2.00%) |
Feb 14, 2014 | 2.000 | 2.000 | 2.000 | 0 | -0.03(-1.48%) | |
Feb 13, 2014 | 2.010 | 2.030 | 2.000 | 2.030 | 42,180 | +0.02(+1.00%) |
Feb 12, 2014 | 1.980 | 2.020 | 1.980 | 2.010 | 52,121 | +0.02(+1.01%) |
Feb 11, 2014 | 1.940 | 2.020 | 1.940 | 1.990 | 36,550 | +0.09(+4.74%) |
Feb 10, 2014 | 1.980 | 2.010 | 1.900 | 1.900 | 28,524 | -0.10(-5.00%) |
Feb 07, 2014 | 1.970 | 2.000 | 1.910 | 2.000 | 0 | +0.01(+0.50%) |
Feb 06, 2014 | 1.930 | 1.990 | 1.900 | 1.990 | 5,817 | -0.01(-0.50%) |
Feb 05, 2014 | 1.890 | 2.000 | 1.890 | 2.000 | 5,605 | +0.06(+3.09%) |
Feb 04, 2014 | 1.800 | 1.960 | 1.800 | 1.940 | 42,768 | +0.06(+3.19%) |
Feb 03, 2014 | 1.960 | 1.970 | 1.850 | 1.880 | 13,052 | -0.09(-4.57%) |
Jan 31, 2014 | 1.960 | 1.970 | 1.950 | 1.970 | 0 | +0.02(+1.03%) |
Jan 30, 2014 | 1.960 | 1.990 | 1.950 | 1.950 | 11,732 | -0.02(-1.02%) |
Jan 29, 2014 | 1.970 | 1.970 | 1.950 | 1.970 | 5,699 | +0.02(+1.03%) |
Jan 28, 2014 | 1.980 | 1.980 | 1.950 | 1.950 | 2,770 | -0.01(-0.51%) |
Jan 27, 2014 | 2.010 | 2.010 | 1.920 | 1.960 | 16,655 | +0.03(+1.55%) |
Jan 24, 2014 | 2.000 | 2.000 | 1.920 | 1.930 | 0 | -0.02(-1.03%) |
Jan 23, 2014 | 2.000 | 2.000 | 1.950 | 1.950 | 16,431 | -0.05(-2.50%) |
Jan 22, 2014 | 2.000 | 2.000 | 1.960 | 2.000 | 12,422 | +0.01(+0.50%) |
Jan 21, 2014 | 2.000 | 2.000 | 1.960 | 1.990 | 8,395 | +0.00(+0.00%) |
Jan 17, 2014 | 1.990 | 1.990 | 1.990 | 0 | +0.01(+0.51%) | |
Jan 16, 2014 | 2.000 | 2.000 | 1.930 | 1.980 | 4,989 | -0.01(-0.50%) |
Jan 15, 2014 | 1.980 | 2.000 | 1.910 | 1.990 | 20,345 | +0.01(+0.51%) |
Jan 14, 2014 | 1.950 | 1.980 | 1.940 | 1.980 | 3,093 | +0.03(+1.54%) |
Jan 13, 2014 | 1.970 | 1.990 | 1.950 | 1.950 | 13,025 | -0.02(-1.02%) |
Jan 10, 2014 | 1.970 | 1.980 | 1.900 | 1.970 | 16,482 | +0.00(+0.00%) |
Jan 09, 2014 | 2.000 | 2.000 | 1.900 | 1.970 | 22,925 | -0.01(-0.51%) |
Jan 08, 2014 | 1.990 | 1.990 | 1.950 | 1.980 | 9,667 | +0.01(+0.51%) |
Jan 07, 2014 | 1.970 | 1.970 | 1.970 | 1.970 | 1,555 | +0.00(+0.00%) |
Jan 06, 2014 | 1.996 | 1.996 | 1.880 | 1.970 | 14,155 | -0.01(-0.51%) |
Jan 03, 2014 | 2.000 | 2.000 | 1.950 | 1.980 | 31,128 | +0.00(+0.00%) |
Jan 02, 2014 | 1.950 | 1.990 | 1.920 | 1.980 | 30,006 | +0.04(+2.06%) |
Dec 31, 2013 | 1.940 | 1.940 | 1.940 | 0 | -0.01(-0.51%) | |
Dec 30, 2013 | 1.880 | 1.950 | 1.830 | 1.950 | 38,282 | +0.12(+6.56%) |
Dec 27, 2013 | 1.860 | 1.880 | 1.830 | 1.830 | 30,820 | -0.04(-2.14%) |
Dec 26, 2013 | 1.890 | 1.890 | 1.860 | 1.870 | 6,623 | +0.01(+0.54%) |
Dec 24, 2013 | 1.850 | 1.900 | 1.850 | 1.860 | 29,486 | -0.03(-1.59%) |
Dec 23, 2013 | 1.890 | 1.890 | 1.880 | 1.890 | 1,801 | -0.01(-0.53%) |
Dec 20, 2013 | 1.890 | 1.920 | 1.880 | 1.900 | 0 | +0.01(+0.53%) |
Dec 19, 2013 | 1.870 | 1.890 | 1.810 | 1.890 | 7,871 | -0.01(-0.53%) |
Dec 18, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 2,182 | +0.00(+0.00%) |
Dec 17, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 2,206 | +0.00(+0.00%) |
Dec 16, 2013 | 1.920 | 1.920 | 1.830 | 1.900 | 15,733 | +0.00(+0.00%) |
Dec 13, 2013 | 1.900 | 1.900 | 1.850 | 1.900 | 0 | +0.00(+0.00%) |
Dec 12, 2013 | 1.820 | 1.900 | 1.780 | 1.900 | 14,167 | +0.08(+4.40%) |
Dec 11, 2013 | 1.810 | 1.830 | 1.800 | 1.820 | 14,727 | -0.06(-3.19%) |
Dec 10, 2013 | 1.890 | 1.890 | 1.810 | 1.880 | 18,184 | -0.02(-1.05%) |
Dec 09, 2013 | 1.860 | 1.900 | 1.790 | 1.900 | 5,634 | +0.04(+2.15%) |
Dec 06, 2013 | 1.820 | 1.880 | 1.770 | 1.860 | 81,686 | +0.04(+2.20%) |
Dec 05, 2013 | 1.870 | 1.870 | 1.820 | 1.820 | 31,946 | -0.04(-2.15%) |
Dec 04, 2013 | 1.870 | 1.890 | 1.820 | 1.860 | 49,420 | -0.03(-1.59%) |
Dec 03, 2013 | 1.900 | 1.900 | 1.850 | 1.890 | 10,173 | +0.00(+0.00%) |
Dec 02, 2013 | 1.850 | 1.890 | 1.850 | 1.890 | 6,560 | +0.01(+0.53%) |
Nov 29, 2013 | 1.820 | 1.880 | 1.820 | 1.880 | 4,291 | +0.02(+1.08%) |
Nov 27, 2013 | 1.900 | 1.900 | 1.820 | 1.860 | 29,524 | -0.04(-2.11%) |
Nov 26, 2013 | 1.900 | 1.900 | 1.880 | 1.900 | 3,760 | +0.00(+0.00%) |
Nov 25, 2013 | 1.910 | 1.920 | 1.850 | 1.900 | 12,317 | +0.00(+0.00%) |
Nov 22, 2013 | 1.880 | 1.900 | 1.880 | 1.900 | 4,617 | +0.00(+0.00%) |
Nov 21, 2013 | 1.900 | 1.910 | 1.900 | 1.900 | 8,956 | +0.00(+0.00%) |
Nov 20, 2013 | 1.850 | 1.900 | 1.850 | 1.900 | 10,100 | +0.05(+2.70%) |
Nov 19, 2013 | 1.880 | 1.880 | 1.850 | 1.850 | 18,337 | -0.03(-1.60%) |
Nov 18, 2013 | 1.910 | 1.910 | 1.880 | 1.880 | 11,366 | -0.02(-1.05%) |
Nov 15, 2013 | 1.850 | 1.910 | 1.850 | 1.900 | 13,428 | +0.01(+0.53%) |
Nov 14, 2013 | 1.875 | 1.900 | 1.860 | 1.890 | 15,142 | -0.01(-0.53%) |
Nov 12, 2013 | 1.910 | 1.910 | 1.800 | 1.900 | 24,954 | +0.00(+0.00%) |
Nov 11, 2013 | 1.900 | 1.910 | 1.900 | 1.900 | 8,370 | +0.00(+0.00%) |
Nov 08, 2013 | 1.900 | 1.900 | 1.850 | 1.900 | 18,452 | +0.00(+0.00%) |
Nov 07, 2013 | 1.850 | 1.900 | 1.790 | 1.900 | 28,411 | -0.02(-1.04%) |
Nov 06, 2013 | 1.915 | 1.920 | 1.870 | 1.920 | 9,177 | +0.02(+1.05%) |
Nov 05, 2013 | 1.850 | 1.900 | 1.850 | 1.900 | 8,285 | +0.10(+5.56%) |
Nov 04, 2013 | 1.860 | 1.900 | 1.800 | 1.800 | 11,157 | -0.06(-3.23%) |
Nov 01, 2013 | 1.860 | 1.900 | 1.810 | 1.860 | 48,792 | +0.00(+0.00%) |
Oct 31, 2013 | 1.940 | 1.950 | 1.830 | 1.860 | 33,019 | -0.08(-4.12%) |
Oct 30, 2013 | 1.890 | 1.980 | 1.890 | 1.940 | 39,115 | +0.04(+2.11%) |
Oct 29, 2013 | 1.860 | 1.930 | 1.860 | 1.900 | 30,323 | +0.06(+3.26%) |
Oct 28, 2013 | 1.830 | 1.860 | 1.820 | 1.840 | 30,204 | +0.02(+1.10%) |
Oct 25, 2013 | 1.820 | 1.840 | 1.750 | 1.820 | 112,953 | +0.02(+1.11%) |
Oct 24, 2013 | 1.800 | 1.810 | 1.780 | 1.800 | 10,650 | +0.00(+0.00%) |
Oct 23, 2013 | 1.810 | 1.810 | 1.770 | 1.800 | 54,440 | -0.01(-0.55%) |
Oct 22, 2013 | 1.770 | 1.810 | 1.750 | 1.810 | 50,393 | +0.04(+2.26%) |
Oct 21, 2013 | 1.790 | 1.840 | 1.750 | 1.770 | 47,888 | -0.03(-1.67%) |
Oct 18, 2013 | 1.750 | 1.800 | 1.750 | 1.800 | 37,003 | +0.05(+2.86%) |
Oct 17, 2013 | 1.760 | 1.760 | 1.750 | 1.750 | 1,000 | +0.00(+0.00%) |
Oct 16, 2013 | 1.750 | 1.790 | 1.750 | 1.750 | 51,020 | +0.00(+0.00%) |
Oct 15, 2013 | 1.730 | 1.760 | 1.720 | 1.750 | 54,515 | +0.02(+1.16%) |
Oct 14, 2013 | 1.730 | 1.740 | 1.720 | 1.730 | 30,449 | +0.00(+0.00%) |
Oct 11, 2013 | 1.720 | 1.740 | 1.710 | 1.730 | 26,420 | -0.01(-0.57%) |
Oct 10, 2013 | 1.760 | 1.760 | 1.740 | 1.740 | 16,463 | +0.00(+0.00%) |
Oct 09, 2013 | 1.740 | 1.790 | 1.710 | 1.740 | 36,266 | +0.01(+0.58%) |
Oct 08, 2013 | 1.750 | 1.750 | 1.720 | 1.730 | 8,014 | +0.02(+1.17%) |
Oct 07, 2013 | 1.750 | 1.750 | 1.710 | 1.710 | 25,174 | -0.03(-1.72%) |
Oct 04, 2013 | 1.730 | 1.740 | 1.690 | 1.740 | 9,662 | +0.01(+0.58%) |
Oct 03, 2013 | 1.750 | 1.750 | 1.700 | 1.730 | 19,600 | +0.00(+0.00%) |
Oct 02, 2013 | 1.750 | 1.750 | 1.700 | 1.730 | 17,220 | +0.03(+1.76%) |