Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.200	2.210	2.200	2.200	11,025	-0.00(-0.23%)
Sep 29, 2015	2.200	2.220	2.200	2.205	19,788	+0.00(+0.23%)
Sep 28, 2015	2.225	2.230	2.200	2.200	20,176	-0.03(-1.35%)
Sep 25, 2015	2.220	2.230	2.220	2.230	9,384	-0.01(-0.45%)
Sep 24, 2015	2.230	2.240	2.230	2.240	2,900	-0.03(-1.54%)
Sep 23, 2015	2.240	2.300	2.240	2.275	5,738	+0.03(+1.56%)
Sep 22, 2015	2.230	2.240	2.230	2.240	8,144	+0.01(+0.45%)
Sep 21, 2015	2.225	2.260	2.210	2.230	23,026	-0.03(-1.33%)
Sep 18, 2015	2.260	2.260	2.260	2.260	698	+0.01(+0.44%)
Sep 17, 2015	2.205	2.260	2.200	2.250	26,813	+0.03(+1.35%)
Sep 16, 2015	2.230	2.250	2.200	2.220	33,856	-0.01(-0.45%)
Sep 15, 2015	2.210	2.230	2.200	2.230	14,087	+0.01(+0.45%)
Sep 14, 2015	2.230	2.230	2.210	2.220	23,682	+0.01(+0.45%)
Sep 11, 2015	2.210	2.250	2.210	2.210	7,701	+0.00(+0.23%)
Sep 10, 2015	2.205	2.210	2.150	2.205	84,555	+0.02(+0.68%)
Sep 09, 2015	2.230	2.235	2.190	2.190	9,345	-0.05(-2.23%)
Sep 08, 2015	2.300	2.300	2.200	2.240	15,456	+0.04(+1.82%)
Sep 04, 2015		2.200	2.200	2.200	0	-0.03(-1.35%)
Sep 03, 2015	2.220	2.240	2.210	2.230	8,446	-0.01(-0.45%)
Sep 02, 2015	2.245	2.250	2.200	2.240	32,796	+0.01(+0.45%)
Sep 01, 2015	2.240	2.250	2.200	2.230	34,369	+0.00(+0.22%)
Aug 31, 2015	2.270	2.270	2.200	2.225	90,406	-0.03(-1.55%)
Aug 28, 2015	2.260	2.260	2.240	2.260	15,614	-0.01(-0.22%)
Aug 27, 2015	2.265	2.280	2.260	2.265	27,411	-0.00(-0.22%)
Aug 26, 2015	2.260	2.280	2.250	2.270	8,075	-0.02(-0.87%)
Aug 25, 2015	2.250	2.350	2.220	2.290	30,956	+0.05(+2.23%)
Aug 24, 2015	2.210	2.280	2.200	2.240	39,330	-0.06(-2.61%)
Aug 21, 2015	2.320	2.320	2.230	2.300	45,092	-0.03(-1.29%)
Aug 20, 2015	2.340	2.340	2.320	2.330	1,675	-0.01(-0.43%)
Aug 19, 2015	2.325	2.340	2.310	2.340	5,979	+0.00(+0.00%)
Aug 18, 2015	2.320	2.340	2.230	2.340	25,062	+0.01(+0.43%)
Aug 17, 2015	2.355	2.355	2.300	2.330	8,878	-0.03(-1.27%)
Aug 14, 2015	2.350	2.370	2.340	2.360	4,047	+0.01(+0.43%)
Aug 13, 2015	2.320	2.350	2.320	2.350	3,989	-0.05(-2.08%)
Aug 12, 2015	2.290	2.400	2.290	2.400	755	+0.12(+5.26%)
Aug 11, 2015	2.290	2.290	2.270	2.280	3,113	-0.04(-1.51%)
Aug 10, 2015	2.300	2.320	2.270	2.315	9,324	+0.02(+0.65%)
Aug 07, 2015	2.300	2.340	2.250	2.300	8,503	+0.00(+0.00%)
Aug 06, 2015	2.390	2.420	2.130	2.300	72,013	-0.09(-3.77%)
Aug 05, 2015	2.400	2.410	2.380	2.390	21,527	+0.01(+0.42%)
Aug 04, 2015	2.380	2.400	2.370	2.380	20,074	+0.00(+0.00%)
Aug 03, 2015	2.400	2.410	2.380	2.380	17,765	-0.02(-0.83%)
Jul 31, 2015	2.380	2.400	2.380	2.400	6,840	+0.00(+0.00%)
Jul 30, 2015	2.380	2.400	2.375	2.400	2,734	+0.02(+0.84%)
Jul 29, 2015	2.370	2.380	2.370	2.380	1,050	+0.00(+0.00%)
Jul 28, 2015	2.380	2.380	2.380	2.380	985	+0.00(+0.00%)
Jul 27, 2015	2.390	2.390	2.350	2.380	22,211	+0.00(+0.00%)
Jul 24, 2015	2.400	2.400	2.370	2.380	14,801	+0.00(+0.00%)
Jul 23, 2015	2.380	2.400	2.380	2.380	36,656	+0.00(+0.21%)
Jul 22, 2015	2.380	2.390	2.350	2.375	3,520	-0.00(-0.21%)
Jul 21, 2015	2.360	2.380	2.360	2.380	3,416	+0.02(+0.85%)
Jul 20, 2015	2.390	2.390	2.360	2.360	8,802	-0.03(-1.26%)
Jul 17, 2015	2.370	2.390	2.330	2.390	12,215	+0.05(+2.14%)
Jul 16, 2015	2.270	2.390	2.270	2.340	68,573	+0.07(+3.08%)
Jul 15, 2015	2.270	2.280	2.270	2.270	5,188	+0.00(+0.00%)
Jul 13, 2015		2.270	2.270	2.270	175	+0.00(+0.00%)
Jul 10, 2015	2.310	2.310	2.240	2.270	31,875	-0.03(-1.30%)
Jul 09, 2015	2.250	2.305	2.245	2.300	25,457	+0.06(+2.68%)
Jul 08, 2015	2.350	2.350	2.130	2.240	80,878	-0.11(-4.68%)
Jul 07, 2015	2.310	2.360	2.280	2.350	40,603	+0.04(+1.73%)
Jul 06, 2015	2.210	2.320	2.210	2.310	41,269	+0.10(+4.52%)
Jul 02, 2015		2.210	2.210	2.210	0	-0.02(-0.90%)
Jul 01, 2015	2.200	2.240	2.200	2.230	8,830	+0.01(+0.45%)
Jun 30, 2015	2.240	2.240	2.190	2.220	21,702	-0.03(-1.33%)
Jun 29, 2015	2.280	2.280	2.240	2.250	3,330	-0.02(-0.88%)
Jun 26, 2015	2.300	2.300	2.220	2.270	18,700	-0.03(-1.30%)
Jun 25, 2015	2.310	2.310	2.300	2.300	5,063	+0.00(+0.00%)
Jun 24, 2015	2.300	2.300	2.300	2.300	591	+0.00(+0.00%)
Jun 23, 2015	2.310	2.310	2.250	2.300	6,122	+0.02(+0.88%)
Jun 22, 2015	2.300	2.310	2.280	2.280	9,022	-0.03(-1.30%)
Jun 19, 2015	2.310	2.310	2.300	2.310	1,463	+0.00(+0.00%)
Jun 18, 2015	2.290	2.310	2.280	2.310	113,803	+0.02(+0.87%)
Jun 17, 2015	2.270	2.290	2.270	2.290	1,269	+0.00(+0.00%)
Jun 16, 2015	2.260	2.290	2.260	2.290	2,251	+0.04(+1.78%)
Jun 15, 2015	2.250	2.300	2.250	2.250	29,350	-0.04(-1.75%)
Jun 12, 2015	2.300	2.300	2.290	2.290	2,068	-0.01(-0.43%)
Jun 11, 2015	2.280	2.300	2.240	2.300	16,451	+0.00(+0.00%)
Jun 10, 2015	2.310	2.310	2.240	2.300	33,923	+0.00(+0.00%)
Jun 09, 2015	2.310	2.310	2.250	2.300	6,391	-0.01(-0.43%)
Jun 08, 2015	2.320	2.320	2.300	2.310	8,812	-0.02(-0.86%)
Jun 05, 2015	2.340	2.350	2.300	2.330	20,414	+0.03(+1.30%)
Jun 04, 2015	2.290	2.340	2.219	2.300	58,273	+0.04(+1.77%)
Jun 03, 2015	2.260	2.260	2.250	2.260	11,798	+0.00(+0.00%)
Jun 02, 2015	2.290	2.300	2.260	2.260	15,508	-0.01(-0.44%)
Jun 01, 2015	2.350	2.350	2.270	2.270	13,072	-0.03(-1.30%)
May 29, 2015	2.280	2.300	2.280	2.300	21,358	+0.00(+0.00%)
May 28, 2015	2.330	2.330	2.260	2.300	20,099	-0.03(-1.29%)
May 27, 2015	2.330	2.330	2.270	2.330	7,311	+0.03(+1.30%)
May 26, 2015	2.290	2.300	2.290	2.300	8,051	+0.01(+0.44%)
May 22, 2015		2.290	2.290	2.290	0	+0.03(+1.33%)
May 21, 2015	2.300	2.300	2.260	2.260	8,930	-0.07(-3.00%)
May 20, 2015	2.340	2.350	2.250	2.330	22,121	+0.02(+0.87%)
May 19, 2015	2.350	2.350	2.250	2.310	2,565	+0.04(+1.76%)
May 18, 2015	2.300	2.300	2.250	2.270	9,442	-0.03(-1.30%)
May 15, 2015	2.350	2.350	2.250	2.300	11,027	-0.02(-0.86%)
May 14, 2015	2.280	2.320	2.250	2.320	8,236	+0.04(+1.75%)
May 13, 2015	2.250	2.280	2.250	2.280	7,000	+0.03(+1.33%)
May 12, 2015	2.250	2.250	2.250	2.250	7,742	-0.03(-1.32%)
May 11, 2015	2.260	2.280	2.230	2.280	13,369	+0.02(+0.88%)
May 08, 2015	2.320	2.320	2.220	2.260	21,457	-0.06(-2.59%)
May 07, 2015	2.330	2.330	2.290	2.320	13,604	+0.02(+0.87%)
May 06, 2015	2.320	2.320	2.300	2.300	16,942	-0.02(-0.86%)
May 05, 2015	2.290	2.350	2.290	2.320	6,682	+0.04(+1.75%)
May 04, 2015	2.260	2.330	2.210	2.280	15,986	-0.02(-0.87%)
May 01, 2015	2.260	2.370	2.200	2.300	24,878	+0.05(+2.22%)
Apr 30, 2015	2.250	2.250	2.220	2.250	8,621	+0.03(+1.35%)
Apr 29, 2015	2.260	2.260	2.220	2.220	6,779	-0.03(-1.33%)
Apr 28, 2015	2.220	2.250	2.210	2.250	12,367	+0.00(+0.00%)
Apr 27, 2015	2.240	2.250	2.220	2.250	12,537	+0.03(+1.35%)
Apr 24, 2015	2.220	2.240	2.220	2.220	4,087	-0.02(-0.89%)
Apr 23, 2015	2.220	2.240	2.200	2.240	15,191	+0.02(+0.90%)
Apr 22, 2015	2.250	2.250	2.160	2.220	30,430	+0.00(+0.00%)
Apr 21, 2015	2.210	2.240	2.160	2.220	21,846	-0.02(-0.89%)
Apr 20, 2015	2.200	2.240	2.200	2.240	19,068	+0.04(+1.82%)
Apr 17, 2015	2.180	2.240	2.180	2.200	22,575	+0.02(+0.92%)
Apr 16, 2015	2.230	2.240	2.180	2.180	30,329	-0.05(-2.24%)
Apr 15, 2015	2.200	2.230	2.160	2.230	13,969	+0.03(+1.36%)
Apr 14, 2015	2.250	2.260	2.200	2.200	12,795	-0.05(-2.22%)
Apr 13, 2015	2.240	2.250	2.230	2.250	15,452	+0.01(+0.45%)
Apr 10, 2015	2.240	2.240	2.220	2.240	14,827	+0.03(+1.36%)
Apr 09, 2015	2.210	2.210	2.210	2.210	3,400	+0.01(+0.45%)
Apr 08, 2015	2.150	2.240	2.150	2.200	14,162	+0.05(+2.33%)
Apr 07, 2015	2.170	2.180	2.150	2.150	10,214	-0.03(-1.38%)
Apr 06, 2015	2.150	2.190	2.150	2.180	14,202	+0.00(+0.00%)
Apr 02, 2015		2.180	2.180	2.180	0	+0.00(+0.00%)
Apr 01, 2015	2.180	2.180	2.180	2.180	1,808	-0.01(-0.46%)
Mar 31, 2015	2.220	2.220	2.190	2.190	4,177	-0.03(-1.35%)
Mar 30, 2015	2.180	2.220	2.100	2.220	60,704	+0.07(+3.26%)
Mar 27, 2015	2.150	2.160	2.150	2.150	8,306	+0.00(+0.00%)
Mar 26, 2015	2.150	2.160	2.140	2.150	5,113	+0.00(+0.00%)
Mar 25, 2015	2.150	2.150	2.150	2.150	367	+0.00(+0.00%)
Mar 24, 2015	2.120	2.151	2.120	2.150	17,256	+0.01(+0.47%)
Mar 23, 2015	2.150	2.180	2.140	2.140	13,244	-0.02(-0.93%)
Mar 20, 2015	2.160	2.160	2.130	2.160	10,468	+0.00(+0.00%)
Mar 19, 2015	2.170	2.180	2.130	2.160	14,467	-0.01(-0.46%)
Mar 18, 2015	2.165	2.170	2.139	2.170	20,564	+0.00(+0.00%)
Mar 17, 2015	2.160	2.170	2.160	2.170	1,555	+0.00(+0.00%)
Mar 16, 2015	2.160	2.170	2.160	2.170	9,537	+0.01(+0.46%)
Mar 13, 2015	2.160	2.160	2.160	2.160	4,154	+0.00(+0.00%)
Mar 12, 2015	2.150	2.160	2.140	2.160	9,780	+0.00(+0.00%)
Mar 11, 2015	2.150	2.160	2.150	2.160	9,202	+0.01(+0.47%)
Mar 10, 2015	2.140	2.150	2.140	2.150	4,028	+0.01(+0.47%)
Mar 09, 2015	2.140	2.150	2.130	2.140	13,630	+0.00(+0.00%)
Mar 06, 2015	2.130	2.140	2.110	2.140	5,540	+0.01(+0.47%)
Mar 05, 2015	2.100	2.130	2.100	2.130	8,502	+0.04(+1.91%)
Mar 04, 2015		2.100	2.090	2.090	3,525	-0.01(-0.48%)
Mar 03, 2015	2.100	2.100	2.080	2.100	16,250	+0.01(+0.48%)
Mar 02, 2015	2.091	2.100	2.090	2.090	8,818	-0.01(-0.48%)
Feb 27, 2015	2.090	2.120	2.090	2.100	7,981	+0.01(+0.48%)
Feb 26, 2015	2.100	2.100	2.070	2.090	24,485	-0.02(-0.95%)
Feb 25, 2015		2.120	2.101	2.110	13,730	+0.01(+0.48%)
Feb 24, 2015	2.119	2.156	2.100	2.100	21,902	+0.01(+0.41%)
Feb 23, 2015	2.100	2.150	2.080	2.091	23,980	-0.01(-0.40%)
Feb 20, 2015	2.140	2.140	2.100	2.100	20,363	-0.03(-1.41%)
Feb 19, 2015	2.110	2.130	2.110	2.130	6,891	+0.02(+0.95%)
Feb 18, 2015	2.090	2.110	2.080	2.110	12,677	+0.02(+0.96%)
Feb 17, 2015	2.090	2.100	2.070	2.090	17,147	+0.01(+0.48%)
Feb 13, 2015		2.080	2.080	2.080	0	-0.01(-0.48%)
Feb 12, 2015	2.090	2.120	2.070	2.090	34,021	+0.00(+0.10%)
Feb 11, 2015	2.100	2.100	2.040	2.088	20,830	-0.00(-0.10%)
Feb 10, 2015	2.100	2.100	2.050	2.090	15,559	+0.01(+0.48%)
Feb 09, 2015	2.060	2.080	2.050	2.080	16,476	-0.02(-0.95%)
Feb 06, 2015	2.090	2.100	2.050	2.100	19,042	+0.00(+0.00%)
Feb 05, 2015	2.050	2.100	2.050	2.100	7,853	+0.05(+2.44%)
Feb 04, 2015	2.080	2.090	2.020	2.050	74,525	-0.03(-1.44%)
Feb 03, 2015	2.050	2.100	2.040	2.080	17,186	+0.01(+0.48%)
Feb 02, 2015	2.050	2.070	2.050	2.070	6,057	+0.02(+0.98%)
Jan 30, 2015	2.070	2.070	2.050	2.050	6,500	-0.02(-0.97%)
Jan 29, 2015	2.070	2.070	2.050	2.070	11,730	+0.00(+0.00%)
Jan 28, 2015	2.070	2.080	2.070	2.070	7,004	+0.00(+0.00%)
Jan 27, 2015	2.060	2.080	2.050	2.070	6,603	+0.02(+0.98%)
Jan 26, 2015	2.050	2.050	2.050	2.050	601	+0.00(+0.00%)
Jan 23, 2015	2.080	2.080	2.050	2.050	8,151	-0.03(-1.44%)
Jan 22, 2015	2.050	2.080	2.050	2.080	3,875	+0.03(+1.46%)
Jan 21, 2015	2.050	2.050	2.050	2.050	7,262	+0.00(+0.00%)
Jan 20, 2015	2.070	2.100	2.050	2.050	28,076	+0.00(+0.00%)
Jan 16, 2015		2.050	2.050	2.050	0	+0.02(+0.99%)
Jan 15, 2015	2.050	2.050	2.030	2.030	2,400	-0.02(-0.98%)
Jan 14, 2015	2.030	2.050	2.010	2.050	6,710	+0.00(+0.00%)
Jan 13, 2015				2.050	0	+0.03(+1.49%)
Jan 12, 2015	2.030	2.030	2.020	2.020	4,750	-0.01(-0.49%)
Jan 09, 2015	2.040	2.040	2.020	2.030	12,031	-0.01(-0.49%)
Jan 08, 2015	2.020	2.040	2.010	2.040	22,000	+0.01(+0.49%)
Jan 07, 2015	2.050	2.050	2.030	2.030	12,778	-0.04(-1.93%)
Jan 06, 2015	2.030	2.080	2.020	2.070	22,097	+0.04(+1.97%)
Jan 05, 2015	2.030	2.100	2.020	2.030	20,849	+0.00(+0.00%)
Jan 02, 2015	2.050	2.070	2.020	2.030	21,785	-0.01(-0.49%)
Dec 31, 2014		2.040	2.040	2.040	0	+0.00(+0.00%)
Dec 30, 2014	2.020	2.040	2.010	2.040	25,496	+0.00(+0.00%)
Dec 29, 2014	2.070	2.070	2.010	2.040	27,957	-0.03(-1.45%)
Dec 26, 2014	2.020	2.070	2.000	2.070	30,942	+0.05(+2.48%)
Dec 24, 2014		2.020	2.020	2.020	0	+0.01(+0.50%)
Dec 23, 2014	2.030	2.060	2.010	2.010	52,645	-0.01(-0.50%)
Dec 22, 2014	2.030	2.040	2.010	2.020	45,815	+0.00(+0.00%)
Dec 19, 2014	2.030	2.040	2.020	2.020	14,152	-0.03(-1.46%)
Dec 18, 2014	2.070	2.070	2.030	2.050	8,202	-0.04(-1.91%)
Dec 17, 2014	2.030	2.090	2.030	2.090	8,368	+0.05(+2.45%)
Dec 16, 2014		2.060		2.040	24,575	-0.01(-0.49%)
Dec 15, 2014	2.050	2.050	2.020	2.050	5,350	-0.01(-0.49%)
Dec 12, 2014	2.080	2.080	2.040	2.060	26,448	+0.00(+0.00%)
Dec 11, 2014	2.080	2.080	2.050	2.060	8,733	-0.01(-0.48%)
Dec 10, 2014	2.090	2.090	2.070	2.070	8,114	+0.01(+0.49%)
Dec 09, 2014	2.080	2.100	2.050	2.060	7,640	-0.02(-0.96%)
Dec 08, 2014	2.140	2.140	2.080	2.080	60,704	-0.02(-0.95%)
Dec 05, 2014	2.150	2.150	2.050	2.100	16,964	+0.00(+0.00%)
Dec 04, 2014	2.070	2.160	2.050	2.100	39,648	+0.03(+1.45%)
Dec 03, 2014	2.070	2.070	2.070	2.070	3,122	+0.00(+0.00%)
Dec 02, 2014	2.150	2.150	2.050	2.070	13,325	-0.03(-1.43%)
Dec 01, 2014	2.050	2.150	2.050	2.100	43,671	+0.09(+4.48%)
Nov 28, 2014	2.070	2.070	2.010	2.010	10,205	-0.06(-2.90%)
Nov 26, 2014		2.070	2.070	2.070	0	+0.04(+1.97%)
Nov 25, 2014	2.030	2.050	2.030	2.030	24,816	+0.00(+0.00%)
Nov 24, 2014	2.000	2.030	2.000	2.030	4,203	-0.01(-0.49%)
Nov 21, 2014	2.040	2.050	2.020	2.040	9,221	+0.02(+0.99%)
Nov 20, 2014	2.000	2.020	2.000	2.020	28,251	+0.01(+0.50%)
Nov 19, 2014	2.010	2.040	2.000	2.010	9,609	-0.01(-0.50%)
Nov 18, 2014	2.030	2.030	2.000	2.020	20,039	+0.00(+0.00%)
Nov 17, 2014		2.040	2.040	2.020	10,366	-0.02(-0.98%)
Nov 14, 2014	2.040	2.040	2.000	2.040	14,188	+0.04(+2.00%)
Nov 13, 2014	2.000	2.000	1.990	2.000	4,495	+0.00(+0.00%)
Nov 12, 2014	2.000	2.010	2.000	2.000	8,330	+0.00(+0.00%)
Nov 11, 2014	2.010	2.010	1.990	2.000	29,486	+0.00(+0.00%)
Nov 10, 2014	2.000	2.010	1.990	2.000	38,324	+0.00(+0.00%)
Nov 07, 2014	2.000	2.050	2.000	2.000	19,577	-0.01(-0.50%)
Nov 06, 2014	2.030	2.030	1.990	2.010	36,624	+0.01(+0.50%)
Nov 05, 2014	2.020	2.020	2.000	2.000	32,555	-0.02(-0.99%)
Nov 04, 2014	2.020	2.040	1.900	2.020	119,048	+0.01(+0.50%)
Nov 03, 2014	2.010	2.040	2.000	2.010	19,542	+0.01(+0.50%)
Oct 31, 2014	2.020	2.040	2.000	2.000	36,472	-0.02(-0.99%)
Oct 30, 2014	2.000	2.020	1.950	2.020	28,083	+0.04(+2.02%)
Oct 29, 2014	1.970	2.000	1.940	1.980	27,411	-0.02(-1.00%)
Oct 28, 2014	2.010	2.010	2.000	2.000	14,537	-0.01(-0.50%)
Oct 27, 2014	2.010	2.020	2.020	2.010	3,351	-0.01(-0.50%)
Oct 24, 2014	2.010	2.030	2.000	2.020	11,954	+0.01(+0.50%)
Oct 23, 2014	2.020	2.020	2.000	2.010	12,200	-0.01(-0.50%)
Oct 22, 2014	2.000	2.040	2.000	2.020	34,898	-0.02(-0.98%)
Oct 21, 2014	2.000	2.050	2.000	2.040	50,966	+0.03(+1.49%)
Oct 20, 2014	2.000	2.090	2.000	2.010	49,575	+0.06(+3.08%)
Oct 17, 2014	1.980	2.090	1.900	1.950	132,395	-0.02(-1.02%)
Oct 16, 2014	1.920	1.970	1.900	1.970	11,247	+0.02(+1.03%)
Oct 15, 2014	1.880	1.940	1.880	1.950	14,279	+0.00(+0.00%)
Oct 14, 2014	1.900	1.960	1.900	1.950	9,300	-0.01(-0.51%)
Oct 13, 2014	1.960	2.000	1.900	1.960	11,039	-0.04(-2.00%)
Oct 10, 2014	1.990	2.000	1.900	2.000	9,500	+0.00(+0.00%)
Oct 09, 2014	1.980	2.000	1.980	2.000	17,469	+0.03(+1.52%)
Oct 08, 2014	1.950	1.970	1.930	1.970	1,900	+0.02(+1.03%)
Oct 07, 2014	1.950	1.950	1.950	1.950	1,050	+0.00(+0.00%)
Oct 06, 2014	1.920	1.950	1.910	1.950	16,098	+0.02(+1.04%)
Oct 03, 2014	2.010	2.010	1.930	1.930	28,976	-0.07(-3.50%)
Oct 02, 2014	1.990	2.000	1.960	2.000	24,433	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.