Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1490	0.1490	0.1400	0.1400	55,500	-0.01(-6.67%)
Sep 27, 2018	0.1490	0.1500	0.1200	0.1500	74,625	+0.02(+14.50%)
Sep 26, 2018	0.1580	0.1590	0.1250	0.1310	119,810	-0.01(-9.66%)
Sep 25, 2018	0.1370	0.1700	0.1370	0.1450	50,447	-0.01(-3.33%)
Sep 24, 2018	0.1370	0.1710	0.1370	0.1500	28,437	-0.03(-16.67%)
Sep 21, 2018	0.1750	0.1800	0.1350	0.1800	48,000	+0.00(+0.00%)
Sep 20, 2018	0.1990	0.1990	0.1000	0.1800	172,592	-0.01(-5.26%)
Sep 19, 2018	0.1820	0.1910	0.1600	0.1900	12,190	+0.00(+0.00%)
Sep 18, 2018	0.1980	0.1980	0.1800	0.1900	43,756	-0.01(-4.52%)
Sep 17, 2018	0.1910	0.2000	0.1800	0.1990	89,806	+0.02(+10.56%)
Sep 14, 2018	0.1900	0.2000	0.1800	0.1800	30,600	-0.02(-9.09%)
Sep 13, 2018	0.1810	0.2150	0.1800	0.1980	26,366	-0.01(-5.71%)
Sep 12, 2018	0.1640	0.2300	0.1640	0.2100	42,421	-0.01(-4.55%)
Sep 11, 2018	0.2300	0.2300	0.1610	0.2200	129,449	-0.01(-3.51%)
Sep 10, 2018	0.1700	0.2300	0.1700	0.2280	7,808	+0.05(+26.67%)
Sep 07, 2018	0.1500	0.2300	0.1500	0.1800	14,700	-0.04(-18.18%)
Sep 06, 2018	0.1820	0.2200	0.1700	0.2200	52,266	-0.01(-2.22%)
Sep 05, 2018	0.2000	0.2300	0.1850	0.2250	81,010	+0.02(+12.50%)
Sep 04, 2018	0.2300	0.2350	0.2000	0.2000	21,806	-0.03(-13.04%)
Aug 31, 2018		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Aug 30, 2018	0.2390	0.2400	0.1700	0.2300	12,498	-0.01(-3.77%)
Aug 29, 2018	0.2010	0.2390	0.1500	0.2390	41,540	+0.01(+3.91%)
Aug 28, 2018	0.2500	0.2500	0.1920	0.2300	10,837	-0.01(-4.17%)
Aug 27, 2018	0.2400	0.2590	0.2000	0.2400	47,728	+0.00(+0.00%)
Aug 24, 2018	0.2010	0.2400	0.1800	0.2400	96,900	+0.04(+20.00%)
Aug 23, 2018	0.2300	0.2300	0.1500	0.2000	78,167	-0.03(-13.79%)
Aug 22, 2018	0.2300	0.2450	0.2200	0.2320	58,794	-0.01(-3.33%)
Aug 21, 2018	0.2420	0.2450	0.2390	0.2400	59,236	-0.01(-2.04%)
Aug 20, 2018	0.2300	0.2780	0.2200	0.2450	97,297	-0.03(-9.26%)
Aug 17, 2018	0.2500	0.2700	0.2400	0.2700	30,200	+0.01(+1.89%)
Aug 16, 2018	0.2510	0.2700	0.2400	0.2650	19,062	+0.01(+1.92%)
Aug 15, 2018	0.2780	0.2780	0.2450	0.2600	34,827	-0.01(-3.35%)
Aug 14, 2018	0.2800	0.2850	0.2400	0.2690	28,140	-0.02(-5.61%)
Aug 13, 2018	0.2610	0.2850	0.2500	0.2850	37,543	+0.00(+1.79%)
Aug 10, 2018	0.2610	0.2890	0.2500	0.2800	300,600	-0.00(-1.75%)
Aug 09, 2018	0.2500	0.2850	0.2500	0.2850	99,227	-0.01(-1.72%)
Aug 08, 2018	0.2610	0.2900	0.2500	0.2900	20,739	+0.01(+1.75%)
Aug 07, 2018	0.2900	0.2900	0.2600	0.2850	39,127	-0.01(-3.39%)
Aug 06, 2018	0.2700	0.2980	0.2600	0.2950	170,505	+0.03(+11.32%)
Aug 03, 2018	0.2750	0.2800	0.2600	0.2650	39,700	+0.01(+1.92%)
Aug 02, 2018	0.2750	0.3700	0.2500	0.2600	39,760	-0.00(-0.38%)
Aug 01, 2018	0.2650	0.2950	0.2500	0.2610	33,035	+0.00(+0.38%)
Jul 31, 2018	0.2600	0.2950	0.2500	0.2600	21,731	-0.04(-12.75%)
Jul 30, 2018	0.2650	0.2980	0.2600	0.2980	27,051	+0.03(+10.37%)
Jul 27, 2018	0.2900	0.2900	0.2600	0.2700	24,000	-0.02(-6.90%)
Jul 26, 2018	0.3000	0.3000	0.2600	0.2900	64,644	-0.02(-4.92%)
Jul 25, 2018	0.2710	0.3050	0.2600	0.3050	57,514	-0.01(-1.61%)
Jul 24, 2018	0.2975	0.3250	0.2600	0.3100	27,459	+0.03(+10.71%)
Jul 23, 2018	0.3140	0.3200	0.2600	0.2800	45,296	+0.01(+3.70%)
Jul 20, 2018	0.2710	0.3250	0.2600	0.2700	98,099	-0.05(-15.62%)
Jul 19, 2018	0.3250	0.3250	0.2650	0.3200	62,940	-0.00(-1.39%)
Jul 18, 2018	0.3100	0.3245	0.2800	0.3245	46,600	+0.02(+8.17%)
Jul 17, 2018	0.2800	0.3000	0.2500	0.3000	52,003	+0.03(+11.11%)
Jul 16, 2018	0.2900	0.3000	0.2000	0.2700	59,083	-0.01(-3.57%)
Jul 13, 2018	0.2680	0.3050	0.2600	0.2800	104,584	+0.00(+0.00%)
Jul 12, 2018	0.2750	0.2900	0.2000	0.2800	28,503	+0.02(+5.66%)
Jul 11, 2018	0.3050	0.3050	0.2650	0.2650	90,429	+0.00(+0.00%)
Jul 10, 2018	0.2750	0.2750	0.2550	0.2650	15,120	-0.02(-7.02%)
Jul 09, 2018		0.2860	0.2500	0.2850	104,615	-0.01(-3.39%)
Jul 06, 2018	0.2660	0.3050	0.2500	0.2950	97,749	+0.03(+11.32%)
Jul 05, 2018	0.2660	0.3150	0.2600	0.2650	98,729	+0.02(+6.00%)
Jul 03, 2018		0.2500	0.2500	0.2500	0	-0.04(-15.25%)
Jul 02, 2018	0.3000	0.3000	0.2500	0.2950	26,171	-0.01(-1.67%)
Jun 29, 2018	0.2600	0.3000	0.2500	0.3000	12,708	+0.00(+0.00%)
Jun 28, 2018	0.2780	0.3200	0.2650	0.3000	25,666	-0.02(-4.76%)
Jun 27, 2018	0.3150	0.3180	0.2600	0.3150	9,122	+0.00(+0.00%)
Jun 26, 2018	0.2860	0.3300	0.2500	0.3150	70,174	+0.02(+5.00%)
Jun 25, 2018	0.3000	0.3300	0.2500	0.3000	143,194	-0.05(-14.29%)
Jun 22, 2018	0.3150	0.3500	0.3000	0.3500	8,887	+0.00(+0.00%)
Jun 21, 2018	0.3210	0.3520	0.3000	0.3500	45,519	-0.01(-1.41%)
Jun 20, 2018	0.3250	0.3550	0.3000	0.3550	50,158	+0.03(+9.23%)
Jun 19, 2018	0.3250	0.3580	0.3100	0.3250	14,746	-0.03(-8.45%)
Jun 18, 2018	0.3750	0.3750	0.3000	0.3550	62,137	-0.02(-4.05%)
Jun 15, 2018		0.3750	0.3580	0.3700	44,064	+0.01(+3.35%)
Jun 14, 2018	0.3150	0.3800	0.2600	0.3580	149,623	+0.05(+15.48%)
Jun 13, 2018	0.3150	0.3450	0.3100	0.3100	23,014	-0.03(-10.14%)
Jun 12, 2018	0.3200	0.3550	0.3020	0.3450	71,397	+0.02(+6.15%)
Jun 11, 2018	0.3100	0.3550	0.2500	0.3250	153,506	+0.00(+0.00%)
Jun 08, 2018	0.3300	0.3300	0.3000	0.3250	7,749	-0.02(-4.41%)
Jun 07, 2018	0.3200	0.3850	0.3000	0.3400	17,900	-0.04(-11.69%)
Jun 06, 2018	0.3520	0.3850	0.2600	0.3850	63,559	+0.04(+10.00%)
Jun 05, 2018	0.3350	0.3750	0.3000	0.3500	43,034	+0.00(+0.00%)
Jun 04, 2018	0.3540	0.3540	0.3000	0.3500	28,726	+0.00(+0.00%)
Jun 01, 2018	0.3500	0.3600	0.3000	0.3500	17,843	+0.00(+0.00%)
May 31, 2018	0.3450	0.3800	0.3000	0.3500	23,813	+0.00(+0.00%)
May 30, 2018	0.3850	0.3850	0.3000	0.3500	29,434	-0.02(-4.11%)
May 29, 2018	0.3800	0.3900	0.3000	0.3650	59,899	-0.02(-3.95%)
May 25, 2018		0.3800	0.3800	0.3800	0	+0.00(+0.26%)
May 24, 2018	0.3850	0.3850	0.3700	0.3790	15,744	-0.01(-2.32%)
May 23, 2018	0.3600	0.4000	0.3500	0.3880	20,312	-0.00(-0.51%)
May 22, 2018	0.3580	0.4100	0.3200	0.3900	60,650	-0.02(-4.88%)
May 21, 2018	0.3800	0.4300	0.3500	0.4100	75,765	+0.03(+7.89%)
May 18, 2018	0.3750	0.4450	0.3100	0.3800	92,435	+0.03(+8.57%)
May 17, 2018	0.3520	0.4200	0.3100	0.3500	66,152	-0.03(-6.67%)
May 16, 2018	0.3750	0.3800	0.3100	0.3750	64,983	-0.00(-0.79%)
May 15, 2018	0.3880	0.4000	0.3500	0.3780	17,551	-0.01(-2.58%)
May 14, 2018	0.3880	0.3900	0.3500	0.3880	34,386	+0.00(+0.00%)
May 11, 2018	0.4050	0.4050	0.3300	0.3880	66,144	+0.01(+2.11%)
May 10, 2018	0.3600	0.4100	0.3500	0.3800	44,304	-0.03(-7.32%)
May 09, 2018	0.4300	0.4300	0.3200	0.4100	69,865	+0.06(+17.14%)
May 08, 2018	0.3980	0.3980	0.3500	0.3500	18,305	-0.05(-12.50%)
May 07, 2018	0.3800	0.4150	0.3700	0.4000	34,120	+0.00(+0.00%)
May 04, 2018	0.3980	0.4000	0.3760	0.4000	33,659	+0.00(+0.00%)
May 03, 2018	0.4150	0.4800	0.3000	0.4000	95,807	+0.01(+2.04%)
May 02, 2018	0.4100	0.4150	0.3800	0.3920	21,873	+0.01(+3.70%)
May 01, 2018	0.3900	0.4180	0.3600	0.3780	53,191	-0.02(-5.50%)
Apr 30, 2018	0.3700	0.4500	0.3500	0.4000	57,046	+0.05(+14.29%)
Apr 27, 2018	0.4700	0.4750	0.3430	0.3500	113,837	-0.01(-3.58%)
Apr 26, 2018	0.3530	0.4150	0.3500	0.3630	90,833	-0.05(-13.16%)
Apr 25, 2018	0.4280	0.4280	0.3250	0.4180	124,605	+0.01(+1.95%)
Apr 24, 2018	0.3950	0.4850	0.3800	0.4100	247,026	+0.01(+2.50%)
Apr 23, 2018	0.3920	0.4080	0.2300	0.4000	59,992	+0.02(+5.26%)
Apr 20, 2018	0.3000	0.4000	0.3000	0.3800	248,144	+0.00(+0.53%)
Apr 19, 2018	0.3000	0.3900	0.3000	0.3780	69,446	+0.00(+0.80%)
Apr 18, 2018	0.3650	0.3790	0.3000	0.3750	72,279	+0.01(+1.35%)
Apr 17, 2018	0.3700	0.3740	0.3400	0.3700	71,955	+0.03(+10.45%)
Apr 16, 2018	0.3740	0.3740	0.3150	0.3350	41,865	-0.01(-4.29%)
Apr 13, 2018	0.3000	0.3800	0.3000	0.3500	57,381	+0.02(+6.06%)
Apr 12, 2018	0.3250	0.3500	0.2300	0.3300	264,455	+0.03(+8.20%)
Apr 11, 2018	0.2500	0.3290	0.2350	0.3050	72,737	+0.07(+32.61%)
Apr 10, 2018	0.2510	0.3200	0.2000	0.2300	68,150	-0.07(-23.33%)
Apr 09, 2018	0.2500	0.3200	0.1600	0.3000	80,704	+0.00(+0.00%)
Apr 06, 2018	0.3250	0.3250	0.2550	0.3000	101,357	-0.03(-7.69%)
Apr 05, 2018	0.3100	0.3650	0.2500	0.3250	286,696	+0.03(+8.33%)
Apr 04, 2018	0.2810	0.3780	0.2810	0.3000	60,297	-0.04(-11.76%)
Apr 03, 2018	0.2620	0.3950	0.2300	0.3400	234,936	+0.09(+36.00%)
Apr 02, 2018	0.2500	0.3900	0.2400	0.2500	185,179	+0.01(+2.04%)
Mar 29, 2018		0.2450	0.2450	0.2450	0	-0.01(-2.39%)
Mar 28, 2018	0.3000	0.3180	0.2500	0.2510	196,952	-0.05(-16.61%)
Mar 27, 2018	0.3300	0.3500	0.3000	0.3010	327,727	-0.04(-11.99%)
Mar 26, 2018	0.4000	0.4000	0.3000	0.3420	178,731	-0.06(-14.71%)
Mar 23, 2018	0.4450	0.4450	0.4000	0.4010	29,249	+0.00(+0.25%)
Mar 22, 2018	0.4490	0.4500	0.3500	0.4000	73,043	-0.02(-5.88%)
Mar 21, 2018	0.4210	0.4500	0.4200	0.4250	40,946	+0.01(+2.41%)
Mar 20, 2018	0.4450	0.4900	0.4000	0.4150	40,519	+0.00(+0.97%)
Mar 19, 2018	0.4480	0.4600	0.4100	0.4110	114,910	+0.05(+14.17%)
Mar 16, 2018	0.4150	0.4500	0.3600	0.3600	55,456	-0.09(-20.00%)
Mar 15, 2018	0.4610	0.5100	0.4000	0.4500	131,135	-0.05(-10.00%)
Mar 14, 2018	0.4610	0.5000	0.4000	0.5000	103,650	+0.03(+6.38%)
Mar 13, 2018	0.4650	0.5010	0.4000	0.4700	49,078	-0.04(-7.48%)
Mar 12, 2018	0.5200	0.5500	0.4610	0.5080	259,045	-0.00(-0.39%)
Mar 09, 2018	0.5010	0.5400	0.5010	0.5100	119,061	-0.03(-5.56%)
Mar 08, 2018	0.5690	0.5690	0.5100	0.5400	77,553	+0.01(+1.89%)
Mar 07, 2018	0.5310	0.5890	0.5100	0.5300	73,745	-0.06(-10.17%)
Mar 06, 2018	0.5500	0.5980	0.5200	0.5900	53,416	+0.04(+7.27%)
Mar 05, 2018	0.5310	0.5800	0.5310	0.5500	32,555	-0.02(-4.35%)
Mar 02, 2018	0.5900	0.5950	0.5450	0.5750	24,594	+0.02(+4.55%)
Mar 01, 2018	0.5410	0.6300	0.5000	0.5500	43,212	-0.01(-1.79%)
Feb 28, 2018	0.5200	0.6900	0.5200	0.5600	160,419	-0.01(-1.75%)
Feb 27, 2018	0.6100	0.6500	0.5000	0.5700	166,785	-0.04(-6.56%)
Feb 26, 2018	0.6850	0.6900	0.5500	0.6100	43,480	-0.07(-10.29%)
Feb 23, 2018	0.6500	0.7000	0.6220	0.6800	122,961	+0.03(+4.62%)
Feb 22, 2018	0.6200	0.7400	0.6020	0.6500	103,795	+0.03(+4.84%)
Feb 21, 2018	0.7450	0.7500	0.6200	0.6200	73,781	-0.08(-11.43%)
Feb 20, 2018	0.6400	0.7500	0.6400	0.7000	187,408	+0.09(+15.70%)
Feb 16, 2018		0.6050	0.6050	0.6050	0	-0.03(-3.97%)
Feb 15, 2018	0.6450	0.7000	0.5500	0.6300	168,940	+0.01(+1.45%)
Feb 14, 2018	0.6450	0.7000	0.5500	0.6210	143,282	+0.07(+12.91%)
Feb 13, 2018	0.5410	0.6400	0.5000	0.5500	67,068	-0.05(-8.33%)
Feb 12, 2018	0.6480	0.6500	0.5390	0.6000	85,928	-0.04(-6.25%)
Feb 09, 2018	0.5210	0.6500	0.5000	0.6400	268,062	+0.04(+6.67%)
Feb 08, 2018	0.6450	0.6450	0.5000	0.6000	28,219	+0.00(+0.00%)
Feb 07, 2018	0.5600	0.6450	0.5600	0.6000	165,808	+0.09(+18.81%)
Feb 06, 2018	0.4810	0.6400	0.4650	0.5050	173,862	+0.02(+4.99%)
Feb 05, 2018	0.5100	0.5100	0.4400	0.4810	288,278	-0.04(-7.68%)
Feb 02, 2018	0.5900	0.5900	0.4500	0.5210	300,170	-0.10(-15.97%)
Feb 01, 2018	0.6050	0.6900	0.5660	0.6200	179,128	-0.06(-8.82%)
Jan 31, 2018	0.7200	0.8300	0.6500	0.6800	110,940	-0.07(-9.33%)
Jan 30, 2018	0.7300	0.7780	0.5700	0.7500	112,067	+0.01(+0.67%)
Jan 29, 2018	0.6500	0.7900	0.5500	0.7450	180,195	+0.03(+3.47%)
Jan 26, 2018	0.7300	0.8000	0.6800	0.7200	166,642	-0.01(-0.69%)
Jan 25, 2018	0.7310	0.7900	0.6500	0.7250	53,780	-0.01(-0.68%)
Jan 24, 2018	0.7500	0.7980	0.6700	0.7300	94,713	-0.02(-2.67%)
Jan 23, 2018	0.8000	0.8000	0.7020	0.7500	144,760	+0.02(+3.16%)
Jan 22, 2018	0.7500	0.8000	0.6700	0.7270	109,238	-0.02(-3.07%)
Jan 19, 2018	0.7700	0.8000	0.6000	0.7500	87,797	+0.02(+2.74%)
Jan 18, 2018	0.7000	0.7500	0.6500	0.7300	105,916	+0.00(+0.55%)
Jan 17, 2018	0.7600	0.8300	0.5500	0.7260	441,977	-0.04(-5.71%)
Jan 16, 2018		0.8500	0.7000	0.7700	308,735	-0.08(-9.41%)
Jan 12, 2018		0.8500	0.8500	0.8500	0	+0.03(+3.66%)
Jan 11, 2018	0.9100	0.9300	0.7500	0.8200	502,564	-0.09(-9.89%)
Jan 10, 2018	1.000	1.000	0.8000	0.9100	113,589	+0.01(+0.55%)
Jan 09, 2018	1.000	1.000	0.8000	0.9050	204,638	-0.09(-9.50%)
Jan 08, 2018	0.9710	1.090	0.9000	1.000	233,026	+0.03(+3.09%)
Jan 05, 2018	1.060	1.100	0.9000	0.9700	309,007	+0.01(+0.52%)
Jan 04, 2018	1.000	1.090	0.9000	0.9650	197,341	-0.05(-4.46%)
Jan 03, 2018	1.060	1.140	0.9300	1.010	284,100	-0.04(-3.81%)
Jan 02, 2018	1.100	1.190	1.010	1.050	212,593	-0.02(-1.87%)
Dec 29, 2017		1.070	1.070	1.070	0	-0.03(-2.73%)
Dec 28, 2017	1.110	1.230	0.9810	1.100	328,429	-0.04(-3.51%)
Dec 27, 2017	1.350	1.400	1.100	1.140	478,701	-0.11(-8.80%)
Dec 26, 2017	1.000	1.490	0.8400	1.250	660,031	+0.41(+48.81%)
Dec 22, 2017	0.7700	0.9000	0.5100	0.8400	493,430	+0.09(+12.00%)
Dec 21, 2017	1.000	1.040	0.6510	0.7500	645,760	-0.29(-27.88%)
Dec 20, 2017	1.520	1.600	0.9000	1.040	1,246,966	-0.46(-30.67%)
Dec 19, 2017	1.900	1.900	1.300	1.500	970,064	-0.28(-15.73%)
Dec 18, 2017	1.700	2.050	1.400	1.780	2,607,690	+0.23(+14.84%)
Dec 15, 2017	1.100	1.880	1.100	1.550	2,120,573	+0.47(+43.52%)
Dec 14, 2017	0.6900	1.200	0.6900	1.080	1,804,975	+0.39(+55.40%)
Dec 13, 2017	0.5990	0.7450	0.5000	0.6950	979,749	+0.11(+19.83%)
Dec 12, 2017	0.5100	0.6000	0.4000	0.5800	696,941	+0.08(+16.00%)
Dec 11, 2017	0.4950	0.5500	0.4110	0.5000	296,600	+0.02(+4.17%)
Dec 08, 2017	0.4990	0.5000	0.4000	0.4800	219,493	-0.01(-1.03%)
Dec 07, 2017	0.5050	0.5050	0.4000	0.4850	315,630	-0.01(-1.02%)
Dec 06, 2017	0.4810	0.5180	0.4000	0.4900	189,768	+0.01(+1.03%)
Dec 05, 2017	0.5100	0.5300	0.4000	0.4850	169,289	-0.04(-6.73%)
Dec 04, 2017		0.5300	0.4800	0.5200	398,350	+0.04(+8.33%)
Dec 01, 2017	0.4900	0.5500	0.4500	0.4800	204,626	-0.01(-2.04%)
Nov 30, 2017	0.5290	0.5490	0.4500	0.4900	228,750	-0.05(-9.26%)
Nov 29, 2017	0.5225	0.6000	0.4250	0.5400	404,347	+0.05(+10.20%)
Nov 28, 2017	0.5200	0.5400	0.4500	0.4900	469,823	-0.01(-2.00%)
Nov 27, 2017	0.5700	0.5700	0.4250	0.5000	570,606	-0.05(-9.09%)
Nov 24, 2017	0.5000	0.5600	0.5000	0.5500	122,182	-0.01(-1.79%)
Nov 22, 2017	0.5950	0.5950	0.5000	0.5600	119,931	+0.01(+0.90%)
Nov 21, 2017	0.5550	0.6000	0.5500	0.5550	161,768	+0.01(+0.91%)
Nov 20, 2017	0.5600	0.6100	0.5310	0.5500	185,660	-0.03(-5.17%)
Nov 17, 2017	0.5500	0.6100	0.5000	0.5800	130,396	+0.00(+0.69%)
Nov 16, 2017	0.5600	0.5980	0.5000	0.5760	194,471	+0.01(+2.67%)
Nov 15, 2017	0.5600	0.5950	0.5200	0.5610	124,605	+0.01(+2.00%)
Nov 14, 2017	0.5200	0.5890	0.5000	0.5500	175,952	-0.04(-7.56%)
Nov 13, 2017	0.4250	0.5950	0.4250	0.5950	358,733	+0.12(+26.60%)
Nov 10, 2017	0.4600	0.5000	0.4250	0.4700	70,282	+0.02(+4.44%)
Nov 09, 2017	0.5000	0.5150	0.4500	0.4500	51,575	-0.03(-6.25%)
Nov 08, 2017	0.4900	0.5600	0.4500	0.4800	107,549	+0.01(+2.13%)
Nov 07, 2017	0.5000	0.5190	0.4500	0.4700	137,684	-0.02(-4.08%)
Nov 06, 2017	0.5200	0.5850	0.4400	0.4900	214,672	-0.04(-7.55%)
Nov 03, 2017	0.5900	0.5900	0.4450	0.5300	144,539	-0.02(-2.75%)
Nov 02, 2017	0.5100	0.5500	0.4900	0.5450	178,732	+0.04(+6.86%)
Nov 01, 2017	0.5500	0.5500	0.5100	0.5100	103,799	-0.01(-1.92%)
Oct 31, 2017	0.5000	0.5500	0.4500	0.5200	160,153	+0.02(+4.00%)
Oct 30, 2017	0.5000	0.5450	0.4900	0.5000	147,354	+0.00(+0.00%)
Oct 27, 2017	0.5105	0.5105	0.4700	0.5000	68,706	+0.01(+1.01%)
Oct 26, 2017	0.5000	0.5300	0.4200	0.4950	112,815	+0.05(+12.50%)
Oct 25, 2017	0.5000	0.5450	0.4300	0.4400	152,151	-0.09(-16.19%)
Oct 24, 2017	0.5400	0.5700	0.5000	0.5250	77,512	-0.02(-2.78%)
Oct 23, 2017	0.6000	0.6000	0.5000	0.5400	145,683	-0.06(-10.00%)
Oct 20, 2017	0.6300	0.6300	0.5500	0.6000	182,413	-0.01(-1.64%)
Oct 19, 2017	0.5950	0.6600	0.5500	0.6100	61,352	+0.05(+8.93%)
Oct 18, 2017	0.6100	0.6500	0.5000	0.5600	50,395	-0.02(-3.45%)
Oct 17, 2017	0.6500	0.7000	0.5000	0.5800	163,636	-0.11(-15.82%)
Oct 16, 2017	0.6800	0.7000	0.5300	0.6890	400,218	+0.04(+6.00%)
Oct 13, 2017	0.5890	0.7350	0.4700	0.6500	745,943	+0.20(+44.44%)
Oct 12, 2017	0.4000	0.4590	0.3800	0.4500	323,345	+0.05(+12.50%)
Oct 11, 2017	0.4510	0.4510	0.3500	0.4000	303,617	-0.04(-9.09%)
Oct 10, 2017	0.4500	0.4500	0.4000	0.4400	322,925	-0.01(-2.22%)
Oct 09, 2017	0.5200	0.5900	0.4100	0.4500	300,936	-0.08(-15.09%)
Oct 06, 2017	0.5300	0.5450	0.5000	0.5300	210,424	+0.01(+1.92%)
Oct 05, 2017	0.5400	0.6000	0.5000	0.5200	153,339	-0.03(-5.45%)
Oct 04, 2017	0.6000	0.6450	0.5000	0.5500	208,022	-0.07(-12.00%)
Oct 03, 2017	0.6150	0.6500	0.6000	0.6250	237,400	+0.02(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.