Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 296 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,080 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 135 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0001 | 13 | +0.00(+0.00%) | |||
Sep 20, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 14, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,700 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 06, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 186,742 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 81,204 | +0.00(+0.00%) |
Sep 01, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,250 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 26, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,905 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,500 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0001 | 10 | +0.00(+0.00%) | |||
Aug 16, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 08, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 05, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,500 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 628 | +0.00(+0.00%) |
Aug 01, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,282 | +0.00(+0.00%) |
Jul 28, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 20, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,472 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 125 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 720 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0001 | 0 | -0.00(-50.00%) | |||
Jul 08, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 235 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0002 | 0 | +0.00(+100.00%) | |||
Jun 29, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 16, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,902 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 07, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,210 | -0.00(-50.00%) |
Jun 03, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,750 | +0.00(+100.00%) |
Jun 01, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 31, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 375 | -0.00(-80.00%) |
May 20, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,504 | +0.00(+0.00%) |
May 18, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 110 | +0.00(+0.00%) |
May 13, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
May 12, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 4,700 | +0.00(+0.00%) |
May 11, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,000 | +0.00(+0.00%) |
May 10, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 700 | +0.00(+0.00%) |
May 06, 2022 | 0.0005 | 0 | -0.00(-66.67%) | |||
May 04, 2022 | 0.0015 | 0 | +0.00(+0.00%) | |||
Apr 29, 2022 | 0.0015 | 0 | +0.00(+0.00%) | |||
Apr 28, 2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,250 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0015 | 0 | +0.00(+0.00%) | |||
Apr 25, 2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,000 | +0.00(+0.00%) |
Apr 13, 2022 | 0.0015 | 0 | +0.00(+0.00%) | |||
Apr 12, 2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 640 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0015 | 50 | +0.00(+0.00%) | |||
Apr 05, 2022 | 0.0015 | 15 | +0.00(+0.00%) | |||
Apr 04, 2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 12,658 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0015 | 0 | +0.00(+0.00%) | |||
Mar 30, 2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,996 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 4,424 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0015 | 0 | +0.00(+0.00%) | |||
Mar 24, 2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 35,623 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0015 | 0 | +0.00(+0.00%) | |||
Mar 21, 2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,900 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 7,848 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0015 | 0 | +0.00(+0.00%) | |||
Mar 14, 2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 500 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 43,132 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 954 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0015 | 0 | +0.00(+0.00%) | |||
Mar 03, 2022 | 0.0015 | 0 | +0.00(+0.00%) | |||
Mar 02, 2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 700 | -0.00(-6.25%) |
Feb 24, 2022 | 0.0016 | 0 | +0.00(+0.00%) | |||
Feb 23, 2022 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 20,000 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 2,000 | +0.00(+6.67%) |
Feb 18, 2022 | 0.0015 | 0 | +0.00(+15.38%) | |||
Feb 17, 2022 | 0.0010 | 0.0013 | 0.0010 | 0.0013 | 64,628 | -0.00(-67.50%) |
Feb 14, 2022 | 0.0040 | 0 | -0.00(-20.00%) | |||
Jan 31, 2022 | 0.0050 | 0 | +0.00(+1566.67%) | |||
Jan 27, 2022 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jan 26, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0003 | 50 | -0.00(-25.00%) | |||
Jan 18, 2022 | 0.0004 | 0 | +0.00(+0.00%) | |||
Jan 14, 2022 | 0.0004 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 14,602 | +0.00(+0.00%) |
Jan 12, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,265 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Jan 07, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 88,364 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,460 | +0.00(+33.33%) |
Jan 05, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,959 | +0.00(+0.00%) |
Jan 04, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300 | +0.00(+0.00%) |
Jan 03, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,840 | +0.00(+0.00%) |
Dec 31, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 294,757 | +0.00(+0.00%) |
Dec 30, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 133,377 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 33,871 | -0.00(-25.00%) |
Dec 28, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 28,300 | +0.00(+0.00%) |
Dec 27, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 166,387 | +0.00(+33.33%) |
Dec 23, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 116,864 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0009 | 0.0009 | 0.0003 | 0.0003 | 349,247 | -0.00(-62.50%) |
Dec 21, 2021 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 55,762 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0010 | 0.0010 | 0.0003 | 0.0008 | 138,395 | -0.00(-20.00%) |
Dec 17, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,084 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 11,100 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,503 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 102,830 | +0.00(+0.00%) |
Dec 13, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 117,981 | +0.00(+0.00%) |
Dec 10, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 23,100 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 20,249 | +0.00(+0.00%) |
Dec 08, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,568 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 31,095 | +0.00(+0.00%) |
Dec 06, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 82,100 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,700 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 13,070 | +0.00(+0.00%) |
Dec 01, 2021 | 0.0010 | 0.0010 | 0.0007 | 0.0010 | 26,081 | +0.00(+233.33%) |
Nov 30, 2021 | 0.0030 | 0.0030 | 0.0003 | 0.0003 | 118,887 | -0.00(-90.00%) |
Nov 29, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,010 | +0.00(+0.00%) |
Nov 26, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 32,414 | +0.00(+50.00%) |
Nov 24, 2021 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 13,619 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 4,069 | +0.00(+33.33%) |
Nov 22, 2021 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 5,214 | +0.00(+0.00%) |
Nov 19, 2021 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 139,276 | +0.00(+0.00%) |
Nov 18, 2021 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 27,101 | +0.00(+50.00%) |
Nov 17, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 8,142 | +0.00(+0.00%) |
Nov 16, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,727 | +0.00(+0.00%) |
Nov 12, 2021 | 0.0010 | 0.0010 | 0.0010 | 30 | +0.00(+0.00%) | |
Nov 11, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 28,020 | -0.00(-50.00%) |
Nov 09, 2021 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,396 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,396 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,818 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 41,192 | -0.00(-33.33%) |
Nov 03, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 8,500 | +0.00(+0.00%) |
Nov 02, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 6,200 | +0.00(+0.00%) |
Nov 01, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,516 | +0.00(+0.00%) |
Oct 29, 2021 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 34,609 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 7,787 | +0.00(+50.00%) |
Oct 27, 2021 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 11,995 | +0.00(+33.33%) |
Oct 26, 2021 | 0.0015 | 0.0015 | 43,678 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 58,631 | +0.00(+0.00%) |
Oct 22, 2021 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 9,570 | +0.00(+0.00%) |
Oct 21, 2021 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 6,190 | -0.00(-25.00%) |
Oct 20, 2021 | 0.0015 | 0.0030 | 0.0015 | 0.0020 | 168,731 | +0.00(+25.00%) |
Oct 19, 2021 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 72,044 | -0.00(-20.00%) |
Oct 18, 2021 | 0.0016 | 0.0020 | 0.0015 | 0.0020 | 33,569 | +0.00(+11.11%) |
Oct 15, 2021 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 130,960 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 8,670 | +0.00(+5.88%) |
Oct 13, 2021 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 8,846 | -0.00(-15.00%) |
Oct 12, 2021 | 0.0012 | 0.0020 | 0.0012 | 0.0020 | 14,500 | +0.00(+66.67%) |
Oct 11, 2021 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 17,890 | +0.00(+9.09%) |
Oct 08, 2021 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 175,547 | +0.00(+0.00%) |
Oct 07, 2021 | 0.0018 | 0.0100 | 0.0011 | 0.0011 | 27,245 | -0.00(-38.89%) |
Oct 06, 2021 | 0.0090 | 0.0090 | 0.0017 | 0.0018 | 18,686 | -0.01(-80.00%) |
Oct 05, 2021 | 0.0150 | 0.0150 | 0.0090 | 0.0090 | 5,300 | -0.01(-40.00%) |
Oct 04, 2021 | 0.0202 | 0.0202 | 0.0150 | 0.0150 | 35,100 | -0.01(-25.74%) |