Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2022				0.0520	0	+0.00(+4.00%)
Aug 26, 2022				0.0500	0	+0.01(+19.05%)
Aug 23, 2022				0.0420	24	-0.01(-16.00%)
Aug 19, 2022				0.0500	0	-0.01(-16.67%)
Aug 18, 2022	0.0605	0.0605	0.0600	0.0600	114,849	-0.00(-0.33%)
Aug 15, 2022				0.0602	0	+0.00(+0.33%)
Aug 12, 2022	0.0600	0.0600	0.0600	0.0600	91,500	-0.04(-40.00%)
Aug 11, 2022	0.1000	0.1000	0.1000	0.1000	50,000	-0.03(-21.87%)
Aug 09, 2022				0.1280	0	-0.00(-0.78%)
Jul 29, 2022				0.1290	0	+0.09(+200.00%)
Jul 27, 2022				0.0430	0	-0.00(-2.27%)
Jun 13, 2022				0.0440	0	-0.01(-13.73%)
Jun 09, 2022				0.0510	0	-0.02(-29.26%)
Jun 07, 2022				0.0721	0	-0.02(-19.89%)
Jun 02, 2022				0.0900	0	+0.00(+4.53%)
Jun 01, 2022	0.0610	0.0861	0.0610	0.0861	30,500	-0.05(-36.13%)
May 23, 2022				0.1348	0	+0.05(+68.50%)
May 12, 2022				0.0800	0	-0.00(-1.23%)
May 11, 2022	0.0810	0.0810	0.0810	0.0810	1,500	+0.00(+0.00%)
May 10, 2022	0.0810	0.0810	0.0810	0.0810	500	-0.00(-1.22%)
May 06, 2022				0.0820	0	-0.02(-18.00%)
Apr 29, 2022				0.1000	0	+0.00(+0.00%)
Apr 25, 2022				0.1000	0	-0.01(-9.09%)
Apr 22, 2022	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+4.66%)
Apr 12, 2022				0.1051	0	-0.00(-1.59%)
Apr 11, 2022	0.1490	0.1490	0.1050	0.1068	67,200	-0.02(-17.85%)
Apr 08, 2022	0.1000	0.1300	0.1000	0.1300	12,290	+0.02(+18.18%)
Apr 07, 2022	0.1000	0.1100	0.1000	0.1100	35,173	+0.02(+28.65%)
Apr 06, 2022	0.0710	0.0855	0.0710	0.0855	22,000	+0.01(+20.42%)
Apr 05, 2022	0.0710	0.0710	0.0710	0.0710	14,500	-0.01(-11.25%)
Apr 04, 2022	0.0855	0.0855	0.0800	0.0800	25,000	-0.04(-33.22%)
Apr 01, 2022	0.1363	0.1363	0.0850	0.1198	26,925	-0.00(-0.17%)
Mar 31, 2022	0.0840	0.1200	0.0840	0.1200	144,969	+0.08(+199.25%)
Mar 30, 2022	0.0400	0.0401	0.0400	0.0401	4,000	-0.03(-39.24%)
Mar 21, 2022				0.0660	0	+0.01(+10.00%)
Mar 16, 2022				0.0600	0	+0.02(+50.38%)
Mar 15, 2022	0.0380	0.0399	0.0380	0.0399	50,000	+0.01(+59.60%)
Mar 14, 2022	0.0255	0.0255	0.0250	0.0250	29,495	-0.01(-37.50%)
Mar 10, 2022				0.0400	0	+0.00(+0.00%)
Mar 09, 2022	0.0400	0.0400	0.0400	0.0400	600	-0.01(-20.00%)
Mar 01, 2022				0.0500	0	-0.00(-4.76%)
Feb 24, 2022				0.0525	0	+0.02(+45.83%)
Feb 10, 2022				0.0360	0	+0.01(+20.00%)
Feb 04, 2022				0.0300	0	-0.01(-33.33%)
Feb 02, 2022	0.0400	0.0670	0.0400	0.0450	91,300	+0.00(+12.50%)
Feb 01, 2022	0.0410	0.0410	0.0400	0.0400	23,000	-0.01(-20.00%)
Jan 28, 2022				0.0500	0	-0.02(-28.57%)
Jan 27, 2022	0.0510	0.0700	0.0410	0.0700	61,700	+0.00(+0.00%)
Jan 25, 2022				0.0700	0	-0.01(-17.16%)
Jan 24, 2022	0.0900	0.0979	0.0845	0.0845	26,149	-0.01(-6.01%)
Jan 21, 2022	0.0899	0.0899	0.0899	0.0899	500	+0.01(+10.99%)
Jan 19, 2022				0.0810	0	+0.01(+8.43%)
Jan 12, 2022				0.0747	0	+0.00(+0.00%)
Jan 03, 2022		0.0747	0.0747	0.0747	0	-0.01(-7.89%)
Dec 31, 2021	0.0840	0.0840	0.0730	0.0811	15,500	+0.01(+9.59%)
Dec 28, 2021		0.0740	0.0740	0.0740	0	-0.03(-26.00%)
Dec 23, 2021		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Dec 16, 2021		0.1100	0.1100	0.1100	0	+0.01(+10.11%)
Dec 15, 2021	0.0999	0.0999	0.0999	0.0999	200	+0.01(+8.35%)
Dec 13, 2021		0.0922	0.0922	0.0922	0	+0.00(+2.56%)
Dec 07, 2021		0.0899	0.0899	0.0899	0	+0.01(+7.02%)
Dec 03, 2021		0.0840	0.0840	0.0840	0	+0.01(+13.51%)
Dec 01, 2021		0.0740	0.0740	0.0740	0	+0.00(+2.78%)
Nov 23, 2021		0.0720	0.0720	0.0720	0	+0.00(+0.00%)
Nov 15, 2021		0.0720	0.0720	0.0720	0	+0.00(+0.00%)
Nov 12, 2021	0.1100	0.1100	0.0720	0.0720	2,800	-0.04(-34.49%)
Nov 05, 2021		0.1099	0.1099	0.1099	0	-0.00(-0.09%)
Nov 01, 2021		0.1100	0.1100	0.1100	0	+0.04(+57.14%)
Oct 28, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 27, 2021	0.0700	0.0700	0.0700	0.0700	1,000	-0.06(-45.69%)
Oct 26, 2021	0.1289			0.1289	5,400	+0.01(+7.42%)
Oct 12, 2021		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Oct 11, 2021	0.1295	0.1300	0.1295	0.1300	600	-0.01(-7.01%)
Oct 05, 2021		0.1398	0.1398	0.1398	0	+0.04(+40.08%)
Oct 04, 2021	0.0998	0.0998	0.0998	0.0998	200	+0.03(+40.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.