Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.3117 | 0.3347 | 0.3084 | 0.3239 | 115,871 | -0.00(-0.09%) |
Sep 29, 2022 | 0.3170 | 0.3260 | 0.3000 | 0.3242 | 105,725 | -0.00(-1.46%) |
Sep 28, 2022 | 0.3000 | 0.3302 | 0.2830 | 0.3290 | 500,942 | +0.02(+6.51%) |
Sep 27, 2022 | 0.3289 | 0.3482 | 0.3000 | 0.3089 | 158,881 | -0.02(-6.39%) |
Sep 26, 2022 | 0.3470 | 0.3500 | 0.3100 | 0.3300 | 279,310 | -0.01(-1.52%) |
Sep 23, 2022 | 0.3353 | 0.3800 | 0.3231 | 0.3351 | 461,456 | -0.05(-11.89%) |
Sep 22, 2022 | 0.3968 | 0.4103 | 0.3803 | 0.3803 | 175,949 | -0.04(-8.58%) |
Sep 21, 2022 | 0.4060 | 0.4200 | 0.4025 | 0.4160 | 92,082 | -0.01(-1.47%) |
Sep 20, 2022 | 0.3960 | 0.4389 | 0.3820 | 0.4222 | 276,388 | +0.00(+0.07%) |
Sep 19, 2022 | 0.4245 | 0.4500 | 0.4060 | 0.4219 | 210,661 | -0.03(-6.24%) |
Sep 16, 2022 | 0.4599 | 0.4601 | 0.4287 | 0.4500 | 143,758 | -0.02(-3.33%) |
Sep 15, 2022 | 0.4601 | 0.4920 | 0.4350 | 0.4655 | 125,038 | -0.03(-5.39%) |
Sep 14, 2022 | 0.4752 | 0.4920 | 0.4750 | 0.4920 | 16,741 | +0.02(+3.58%) |
Sep 13, 2022 | 0.5000 | 0.5076 | 0.4605 | 0.4750 | 70,706 | -0.02(-4.50%) |
Sep 12, 2022 | 0.5120 | 0.5480 | 0.4761 | 0.4974 | 146,173 | -0.01(-2.36%) |
Sep 09, 2022 | 0.5162 | 0.5256 | 0.4990 | 0.5094 | 94,267 | +0.02(+3.96%) |
Sep 08, 2022 | 0.4910 | 0.5100 | 0.4900 | 0.4900 | 110,417 | +0.00(+0.00%) |
Sep 07, 2022 | 0.5000 | 0.5054 | 0.4850 | 0.4900 | 77,716 | -0.00(-0.02%) |
Sep 06, 2022 | 0.5400 | 0.5400 | 0.4901 | 0.4901 | 87,070 | -0.01(-2.93%) |
Sep 02, 2022 | 0.5219 | 0.5460 | 0.5049 | 0.5049 | 134,850 | -0.03(-5.27%) |
Sep 01, 2022 | 0.5510 | 0.5650 | 0.5001 | 0.5330 | 212,921 | -0.03(-4.62%) |
Aug 31, 2022 | 0.5500 | 0.5640 | 0.5200 | 0.5588 | 324,737 | +0.00(+0.72%) |
Aug 30, 2022 | 0.5401 | 0.5605 | 0.5300 | 0.5548 | 92,382 | -0.01(-0.93%) |
Aug 29, 2022 | 0.5401 | 0.5708 | 0.5401 | 0.5600 | 191,517 | +0.01(+2.19%) |
Aug 26, 2022 | 0.5730 | 0.5779 | 0.5410 | 0.5480 | 234,444 | -0.02(-4.20%) |
Aug 25, 2022 | 0.5500 | 0.5740 | 0.5320 | 0.5720 | 472,617 | +0.02(+4.00%) |
Aug 24, 2022 | 0.5489 | 0.5589 | 0.5200 | 0.5500 | 91,699 | +0.02(+3.77%) |
Aug 23, 2022 | 0.5476 | 0.5551 | 0.5300 | 0.5300 | 124,829 | -0.02(-2.93%) |
Aug 22, 2022 | 0.5638 | 0.5816 | 0.5311 | 0.5460 | 147,740 | -0.02(-4.21%) |
Aug 19, 2022 | 0.5752 | 0.6117 | 0.5579 | 0.5700 | 116,018 | -0.01(-2.25%) |
Aug 18, 2022 | 0.5630 | 0.5831 | 0.5556 | 0.5831 | 57,939 | +0.02(+3.57%) |
Aug 17, 2022 | 0.5906 | 0.5906 | 0.5600 | 0.5630 | 65,632 | -0.02(-2.93%) |
Aug 16, 2022 | 0.5611 | 0.5698 | 0.5301 | 0.5800 | 230,726 | +0.02(+3.57%) |
Aug 15, 2022 | 0.5590 | 0.5825 | 0.5300 | 0.5600 | 263,987 | +0.00(+0.00%) |
Aug 12, 2022 | 0.5550 | 0.5700 | 0.5301 | 0.5600 | 287,992 | -0.00(-0.37%) |
Aug 11, 2022 | 0.5815 | 0.5850 | 0.5530 | 0.5621 | 90,369 | -0.02(-3.58%) |
Aug 10, 2022 | 0.5301 | 0.5850 | 0.5301 | 0.5830 | 164,736 | +0.01(+1.57%) |
Aug 09, 2022 | 0.5540 | 0.5780 | 0.5421 | 0.5740 | 89,683 | +0.02(+3.18%) |
Aug 08, 2022 | 0.5410 | 0.5565 | 0.5410 | 0.5563 | 196,601 | +0.01(+1.15%) |
Aug 05, 2022 | 0.5500 | 0.5607 | 0.5400 | 0.5500 | 124,089 | +0.00(+0.00%) |
Aug 04, 2022 | 0.5884 | 0.5999 | 0.5497 | 0.5500 | 254,853 | -0.03(-5.98%) |
Aug 03, 2022 | 0.6270 | 0.6270 | 0.5750 | 0.5850 | 95,196 | -0.01(-1.27%) |
Aug 02, 2022 | 0.5999 | 0.6000 | 0.5800 | 0.5925 | 159,337 | +0.02(+3.04%) |
Aug 01, 2022 | 0.5800 | 0.6290 | 0.5700 | 0.5750 | 163,683 | -0.03(-4.17%) |
Jul 29, 2022 | 0.6200 | 0.6350 | 0.5808 | 0.6000 | 61,421 | +0.00(+0.00%) |
Jul 28, 2022 | 0.5500 | 0.6008 | 0.5500 | 0.6000 | 105,390 | +0.01(+1.10%) |
Jul 27, 2022 | 0.6400 | 0.6487 | 0.5900 | 0.5935 | 262,444 | -0.04(-5.79%) |
Jul 26, 2022 | 0.6700 | 0.6814 | 0.6088 | 0.6300 | 206,160 | -0.03(-4.43%) |
Jul 25, 2022 | 0.6600 | 0.7000 | 0.6400 | 0.6592 | 113,786 | -0.01(-1.57%) |
Jul 22, 2022 | 0.6200 | 0.6700 | 0.5952 | 0.6697 | 513,275 | +0.05(+8.02%) |
Jul 21, 2022 | 0.6166 | 0.6337 | 0.5826 | 0.6200 | 609,203 | +0.00(+0.55%) |
Jul 20, 2022 | 0.6000 | 0.6727 | 0.5699 | 0.6166 | 1,469,450 | +0.04(+7.10%) |
Jul 19, 2022 | 0.5500 | 0.5757 | 0.5339 | 0.5757 | 588,466 | +0.03(+5.71%) |
Jul 18, 2022 | 0.5290 | 0.5600 | 0.5038 | 0.5446 | 399,649 | +0.03(+4.89%) |
Jul 15, 2022 | 0.5395 | 0.5635 | 0.5100 | 0.5192 | 397,610 | -0.02(-4.51%) |
Jul 14, 2022 | 0.5206 | 0.5723 | 0.4991 | 0.5437 | 681,107 | +0.02(+4.36%) |
Jul 13, 2022 | 0.5100 | 0.5290 | 0.4964 | 0.5210 | 391,930 | +0.01(+1.98%) |
Jul 12, 2022 | 0.4735 | 0.5276 | 0.4735 | 0.5109 | 230,045 | +0.00(+0.10%) |
Jul 11, 2022 | 0.5205 | 0.5282 | 0.5100 | 0.5104 | 3,690,527 | -0.02(-3.70%) |
Jul 08, 2022 | 0.5402 | 0.5500 | 0.4933 | 0.5300 | 1,714,678 | -0.02(-3.64%) |
Jul 07, 2022 | 0.5300 | 0.5890 | 0.5250 | 0.5500 | 2,164,598 | +0.01(+2.46%) |
Jul 06, 2022 | 0.5340 | 0.5798 | 0.5254 | 0.5368 | 577,432 | +0.02(+2.91%) |
Jul 05, 2022 | 0.5253 | 0.5550 | 0.5040 | 0.5216 | 292,539 | -0.01(-1.21%) |
Jul 01, 2022 | 0.5500 | 0.5548 | 0.5135 | 0.5280 | 393,632 | -0.02(-4.00%) |
Jun 30, 2022 | 0.5494 | 0.6080 | 0.5144 | 0.5500 | 477,693 | -0.02(-3.51%) |
Jun 29, 2022 | 0.6000 | 0.6000 | 0.5200 | 0.5700 | 271,973 | -0.02(-2.81%) |
Jun 28, 2022 | 0.5630 | 0.5947 | 0.5530 | 0.5865 | 143,036 | -0.01(-1.45%) |
Jun 27, 2022 | 0.6160 | 0.6160 | 0.5500 | 0.5951 | 303,352 | +0.02(+2.60%) |
Jun 24, 2022 | 0.5500 | 0.5848 | 0.5301 | 0.5800 | 189,508 | +0.04(+7.41%) |
Jun 23, 2022 | 0.5400 | 0.5624 | 0.5376 | 0.5400 | 1,423,906 | -0.01(-1.82%) |
Jun 22, 2022 | 0.5800 | 0.5800 | 0.5412 | 0.5500 | 686,876 | -0.01(-1.79%) |
Jun 21, 2022 | 0.5900 | 0.6130 | 0.5600 | 0.5600 | 1,013,136 | -0.04(-7.25%) |
Jun 17, 2022 | 0.6100 | 0.6395 | 0.5920 | 0.6038 | 637,601 | -0.01(-1.82%) |
Jun 16, 2022 | 0.6550 | 0.6562 | 0.6100 | 0.6150 | 2,344,263 | -0.04(-6.26%) |
Jun 15, 2022 | 0.6535 | 0.6792 | 0.6252 | 0.6561 | 186,669 | +0.03(+4.29%) |
Jun 14, 2022 | 0.6377 | 0.6600 | 0.6100 | 0.6291 | 370,890 | -0.02(-3.22%) |
Jun 13, 2022 | 0.6980 | 0.7072 | 0.6400 | 0.6500 | 526,061 | -0.05(-7.14%) |
Jun 10, 2022 | 0.6766 | 0.7120 | 0.6650 | 0.7000 | 1,034,442 | +0.02(+2.94%) |
Jun 09, 2022 | 0.6605 | 0.6800 | 0.6316 | 0.6800 | 517,296 | -0.01(-1.53%) |
Jun 08, 2022 | 0.7020 | 0.7079 | 0.6569 | 0.6906 | 401,395 | +0.02(+3.41%) |
Jun 07, 2022 | 0.7121 | 0.7121 | 0.6677 | 0.6678 | 197,633 | -0.05(-6.86%) |
Jun 06, 2022 | 0.7100 | 0.7366 | 0.7001 | 0.7170 | 204,394 | +0.00(+0.20%) |
Jun 03, 2022 | 0.7100 | 0.7277 | 0.7080 | 0.7156 | 14,438 | +0.00(+0.08%) |
Jun 02, 2022 | 0.6950 | 0.7490 | 0.6950 | 0.7150 | 30,888 | +0.01(+1.98%) |
Jun 01, 2022 | 0.6950 | 0.7578 | 0.6950 | 0.7011 | 125,157 | -0.05(-6.52%) |
May 31, 2022 | 0.7149 | 0.7500 | 0.6920 | 0.7500 | 324,539 | +0.05(+6.53%) |
May 27, 2022 | 0.7550 | 0.7550 | 0.6900 | 0.7040 | 984,888 | -0.04(-4.86%) |
May 26, 2022 | 0.7226 | 0.7400 | 0.7050 | 0.7400 | 404,893 | +0.03(+4.23%) |
May 25, 2022 | 0.7366 | 0.7500 | 0.7100 | 0.7100 | 238,234 | -0.02(-2.86%) |
May 24, 2022 | 0.7132 | 0.7449 | 0.7000 | 0.7309 | 462,419 | +0.01(+2.01%) |
May 23, 2022 | 0.6600 | 0.7230 | 0.6600 | 0.7165 | 119,100 | +0.02(+2.18%) |
May 20, 2022 | 0.6630 | 0.7157 | 0.6630 | 0.7012 | 82,520 | +0.01(+0.94%) |
May 19, 2022 | 0.6970 | 0.7155 | 0.6900 | 0.6947 | 74,273 | -0.02(-2.33%) |
May 18, 2022 | 0.7120 | 0.7292 | 0.6903 | 0.7113 | 87,994 | -0.02(-2.56%) |
May 17, 2022 | 0.7369 | 0.7600 | 0.7049 | 0.7300 | 145,280 | -0.01(-0.90%) |
May 16, 2022 | 0.7050 | 0.7393 | 0.7050 | 0.7366 | 71,630 | +0.02(+2.93%) |
May 13, 2022 | 0.7183 | 0.7469 | 0.7080 | 0.7156 | 139,722 | -0.00(-0.06%) |
May 12, 2022 | 0.6990 | 0.7500 | 0.6850 | 0.7160 | 198,307 | +0.03(+3.77%) |
May 11, 2022 | 0.6760 | 0.7464 | 0.6760 | 0.6900 | 210,525 | -0.05(-6.73%) |
May 10, 2022 | 0.6887 | 0.7413 | 0.6850 | 0.7398 | 701,932 | +0.03(+3.89%) |
May 09, 2022 | 0.7013 | 0.7400 | 0.6900 | 0.7121 | 848,443 | -0.04(-5.05%) |
May 06, 2022 | 0.7100 | 0.7509 | 0.6900 | 0.7500 | 443,162 | +0.03(+4.57%) |
May 05, 2022 | 0.7627 | 0.7795 | 0.6870 | 0.7172 | 688,960 | -0.05(-6.86%) |
May 04, 2022 | 0.7945 | 0.7945 | 0.7434 | 0.7700 | 155,911 | +0.01(+1.84%) |
May 03, 2022 | 0.7107 | 0.7590 | 0.7089 | 0.7561 | 156,990 | +0.03(+3.58%) |
May 02, 2022 | 0.7200 | 0.7300 | 0.7000 | 0.7300 | 93,547 | -0.01(-1.35%) |
Apr 29, 2022 | 0.7115 | 0.7500 | 0.7001 | 0.7400 | 374,651 | +0.01(+1.31%) |
Apr 28, 2022 | 0.6901 | 0.7304 | 0.6900 | 0.7304 | 263,067 | +0.01(+1.59%) |
Apr 27, 2022 | 0.6906 | 0.7190 | 0.6800 | 0.7190 | 425,307 | +0.00(+0.43%) |
Apr 26, 2022 | 0.6900 | 0.7159 | 0.6800 | 0.7159 | 189,180 | +0.01(+0.72%) |
Apr 25, 2022 | 0.6883 | 0.7174 | 0.6850 | 0.7108 | 219,046 | +0.01(+1.21%) |
Apr 22, 2022 | 0.7175 | 0.7175 | 0.6800 | 0.7023 | 148,101 | -0.02(-2.10%) |
Apr 21, 2022 | 0.7610 | 0.7610 | 0.6900 | 0.7174 | 320,620 | -0.00(-0.36%) |
Apr 20, 2022 | 0.7010 | 0.7770 | 0.7000 | 0.7200 | 90,711 | -0.00(-0.59%) |
Apr 19, 2022 | 0.7125 | 0.7440 | 0.7000 | 0.7243 | 161,019 | +0.01(+0.78%) |
Apr 18, 2022 | 0.7195 | 0.7200 | 0.6600 | 0.7187 | 765,066 | +0.01(+1.23%) |
Apr 14, 2022 | 0.6655 | 0.7340 | 0.6655 | 0.7100 | 553,763 | +0.00(+0.00%) |
Apr 13, 2022 | 0.6500 | 0.7200 | 0.6500 | 0.7100 | 457,005 | +0.00(+0.00%) |
Apr 12, 2022 | 0.6900 | 0.7165 | 0.6692 | 0.7100 | 542,891 | -0.01(-1.39%) |
Apr 11, 2022 | 0.7135 | 0.7480 | 0.7019 | 0.7200 | 264,619 | -0.00(-0.22%) |
Apr 08, 2022 | 0.7351 | 0.7434 | 0.7150 | 0.7216 | 260,478 | -0.02(-2.70%) |
Apr 07, 2022 | 0.7661 | 0.7825 | 0.7000 | 0.7416 | 610,723 | -0.03(-3.75%) |
Apr 06, 2022 | 0.7915 | 0.7915 | 0.7100 | 0.7705 | 591,300 | -0.01(-1.72%) |
Apr 05, 2022 | 0.7538 | 0.7840 | 0.6943 | 0.7840 | 679,702 | +0.04(+5.16%) |
Apr 04, 2022 | 0.8173 | 0.8700 | 0.7455 | 0.7455 | 137,345 | -0.07(-9.02%) |
Apr 01, 2022 | 0.7935 | 0.8450 | 0.7540 | 0.8194 | 406,874 | +0.02(+2.42%) |
Mar 31, 2022 | 0.8000 | 0.8139 | 0.7465 | 0.8000 | 382,252 | +0.02(+2.89%) |
Mar 30, 2022 | 0.7300 | 0.7900 | 0.7300 | 0.7775 | 304,897 | +0.02(+2.20%) |
Mar 29, 2022 | 0.7153 | 0.7643 | 0.7004 | 0.7608 | 257,943 | +0.04(+5.92%) |
Mar 28, 2022 | 0.7200 | 0.7283 | 0.6692 | 0.7183 | 313,842 | -0.00(-0.24%) |
Mar 25, 2022 | 0.7080 | 0.8110 | 0.7080 | 0.7200 | 438,619 | -0.04(-4.70%) |
Mar 24, 2022 | 0.8122 | 0.8251 | 0.7460 | 0.7555 | 391,019 | -0.03(-4.37%) |
Mar 23, 2022 | 0.8500 | 0.8500 | 0.7800 | 0.7900 | 67,375 | -0.04(-4.80%) |
Mar 22, 2022 | 0.7950 | 0.8511 | 0.7738 | 0.8298 | 363,299 | +0.05(+6.38%) |
Mar 21, 2022 | 0.7720 | 0.7950 | 0.7301 | 0.7800 | 88,052 | +0.06(+7.59%) |
Mar 18, 2022 | 0.8100 | 0.8288 | 0.7146 | 0.7250 | 471,466 | -0.09(-10.49%) |
Mar 17, 2022 | 0.8250 | 0.8399 | 0.7690 | 0.8100 | 227,889 | -0.01(-0.86%) |
Mar 16, 2022 | 0.8171 | 0.8296 | 0.7560 | 0.8170 | 449,687 | +0.01(+1.73%) |
Mar 15, 2022 | 0.7600 | 0.8060 | 0.7300 | 0.8031 | 309,866 | +0.05(+7.08%) |
Mar 14, 2022 | 0.8380 | 0.8380 | 0.7320 | 0.7500 | 401,769 | -0.05(-6.25%) |
Mar 11, 2022 | 0.8127 | 0.8200 | 0.7700 | 0.8000 | 120,651 | -0.01(-1.40%) |
Mar 10, 2022 | 0.7210 | 0.8274 | 0.7210 | 0.8114 | 251,140 | +0.00(+0.17%) |
Mar 09, 2022 | 0.7900 | 0.8490 | 0.7720 | 0.8100 | 365,248 | +0.02(+2.67%) |
Mar 08, 2022 | 0.8000 | 0.8050 | 0.7450 | 0.7889 | 311,259 | +0.00(+0.57%) |
Mar 07, 2022 | 0.8200 | 0.8200 | 0.7400 | 0.7844 | 203,990 | +0.00(+0.31%) |
Mar 04, 2022 | 0.7634 | 0.8440 | 0.7634 | 0.7820 | 168,399 | -0.02(-2.25%) |
Mar 03, 2022 | 0.7410 | 0.8200 | 0.7410 | 0.8000 | 261,732 | -0.03(-3.61%) |
Mar 02, 2022 | 0.8700 | 0.8700 | 0.7800 | 0.8300 | 154,024 | -0.02(-2.35%) |
Mar 01, 2022 | 0.7820 | 0.8500 | 0.7300 | 0.8500 | 492,699 | +0.00(+0.00%) |
Feb 28, 2022 | 0.7896 | 0.8500 | 0.7490 | 0.8500 | 339,845 | +0.05(+6.64%) |
Feb 25, 2022 | 0.7600 | 0.8100 | 0.7400 | 0.7971 | 376,364 | +0.02(+2.19%) |
Feb 24, 2022 | 0.6800 | 0.7800 | 0.6600 | 0.7800 | 487,551 | +0.06(+8.33%) |
Feb 23, 2022 | 0.6274 | 0.7200 | 0.6274 | 0.7200 | 330,451 | +0.07(+10.77%) |
Feb 22, 2022 | 0.6700 | 0.6809 | 0.6400 | 0.6500 | 105,269 | -0.02(-2.42%) |
Feb 18, 2022 | 0.6661 | 0 | +0.00(+0.17%) | |||
Feb 17, 2022 | 0.7000 | 0.7050 | 0.6650 | 0.6650 | 148,420 | -0.04(-5.67%) |
Feb 16, 2022 | 0.6796 | 0.7483 | 0.6796 | 0.7050 | 391,485 | +0.01(+1.76%) |
Feb 15, 2022 | 0.6807 | 0.7000 | 0.6790 | 0.6928 | 133,665 | +0.03(+3.74%) |
Feb 14, 2022 | 0.6387 | 0.6930 | 0.6387 | 0.6678 | 254,407 | +0.02(+2.72%) |
Feb 11, 2022 | 0.6224 | 0.7103 | 0.6224 | 0.6501 | 345,526 | -0.02(-2.84%) |
Feb 10, 2022 | 0.7130 | 0.8080 | 0.6514 | 0.6691 | 1,003,850 | -0.04(-5.65%) |
Feb 09, 2022 | 0.6507 | 0.7215 | 0.6488 | 0.7092 | 365,987 | +0.06(+9.11%) |
Feb 08, 2022 | 0.6486 | 0.6911 | 0.6300 | 0.6500 | 443,946 | +0.03(+4.12%) |
Feb 07, 2022 | 0.6916 | 0.7514 | 0.6143 | 0.6243 | 533,868 | -0.06(-8.42%) |
Feb 04, 2022 | 0.6373 | 0.8344 | 0.5900 | 0.6817 | 1,013,653 | +0.06(+8.92%) |
Feb 03, 2022 | 0.6788 | 0.6223 | 0.6259 | 376,916 | -0.07(-9.67%) | |
Feb 02, 2022 | 0.7650 | 0.7705 | 0.6929 | 0.6929 | 151,612 | -0.06(-7.82%) |
Feb 01, 2022 | 0.6600 | 0.8000 | 0.6505 | 0.7517 | 630,951 | +0.09(+14.19%) |
Jan 31, 2022 | 0.6500 | 0.6650 | 0.6380 | 0.6583 | 217,755 | +0.02(+3.41%) |
Jan 28, 2022 | 0.6361 | 0.6650 | 0.6050 | 0.6366 | 647,988 | -0.01(-2.06%) |
Jan 27, 2022 | 0.6396 | 0.6700 | 0.5623 | 0.6500 | 938,311 | -0.01(-1.52%) |
Jan 26, 2022 | 0.7200 | 0.7200 | 0.6400 | 0.6600 | 1,266,679 | -0.03(-4.21%) |
Jan 25, 2022 | 0.7299 | 0.7299 | 0.6468 | 0.6890 | 1,043,058 | -0.02(-2.63%) |
Jan 24, 2022 | 0.7721 | 0.7925 | 0.6481 | 0.7076 | 3,815,161 | -0.09(-10.90%) |
Jan 21, 2022 | 0.8200 | 0.8361 | 0.7501 | 0.7942 | 1,332,895 | -0.05(-5.45%) |
Jan 20, 2022 | 0.8900 | 0.9000 | 0.8265 | 0.8400 | 765,853 | -0.05(-5.62%) |
Jan 19, 2022 | 0.9019 | 0.9223 | 0.8700 | 0.8900 | 1,157,701 | -0.02(-2.20%) |
Jan 18, 2022 | 0.9300 | 0.9565 | 0.9000 | 0.9100 | 210,024 | -0.01(-1.10%) |
Jan 14, 2022 | 0.9201 | 0 | -0.01(-1.55%) | |||
Jan 13, 2022 | 0.9736 | 0.9736 | 0.9300 | 0.9346 | 132,723 | -0.03(-2.62%) |
Jan 12, 2022 | 0.8480 | 0.9597 | 0.8480 | 0.9597 | 420,060 | +0.01(+1.56%) |
Jan 11, 2022 | 0.9400 | 0.9700 | 0.9200 | 0.9450 | 400,592 | -0.01(-1.03%) |
Jan 10, 2022 | 0.9500 | 0.9800 | 0.9500 | 0.9548 | 100,366 | +0.00(+0.51%) |
Jan 07, 2022 | 0.9496 | 0.9882 | 0.9496 | 0.9500 | 152,547 | -0.02(-2.05%) |
Jan 06, 2022 | 0.9501 | 0.9881 | 0.9500 | 0.9699 | 435,376 | -0.00(-0.01%) |
Jan 05, 2022 | 0.9800 | 1.010 | 0.9621 | 0.9700 | 354,559 | -0.01(-1.02%) |
Jan 04, 2022 | 0.9700 | 1.010 | 0.9700 | 0.9800 | 193,612 | +0.00(+0.00%) |
Jan 03, 2022 | 0.9601 | 1.030 | 0.9601 | 0.9800 | 443,668 | -0.03(-2.97%) |
Dec 31, 2021 | 0.9912 | 1.020 | 0.9912 | 1.010 | 123,322 | +0.00(+0.00%) |
Dec 30, 2021 | 1.000 | 1.030 | 0.9951 | 1.010 | 274,290 | -0.01(-0.98%) |
Dec 29, 2021 | 0.9805 | 1.020 | 0.9805 | 1.020 | 364,355 | +0.01(+0.99%) |
Dec 28, 2021 | 0.9925 | 1.010 | 0.9800 | 1.010 | 448,283 | +0.02(+2.02%) |
Dec 27, 2021 | 0.9900 | 1.010 | 0.9851 | 0.9900 | 137,243 | -0.01(-0.50%) |
Dec 23, 2021 | 1.000 | 1.030 | 0.9900 | 0.9950 | 350,811 | -0.02(-1.49%) |
Dec 22, 2021 | 0.9500 | 1.020 | 0.9500 | 1.010 | 202,139 | +0.01(+1.00%) |
Dec 21, 2021 | 1.000 | 1.010 | 0.9712 | 1.000 | 119,012 | +0.00(+0.00%) |
Dec 20, 2021 | 1.030 | 1.030 | 0.9700 | 1.000 | 307,119 | -0.03(-2.99%) |
Dec 17, 2021 | 0.9395 | 1.031 | 0.9395 | 1.031 | 447,405 | +0.02(+2.06%) |
Dec 16, 2021 | 1.000 | 1.010 | 0.9700 | 1.010 | 250,959 | +0.01(+1.00%) |
Dec 15, 2021 | 1.010 | 1.010 | 0.9700 | 1.000 | 376,294 | -0.04(-3.85%) |
Dec 14, 2021 | 0.9714 | 1.040 | 0.9700 | 1.040 | 641,765 | +0.06(+6.11%) |
Dec 13, 2021 | 0.9900 | 1.010 | 0.9800 | 0.9801 | 741,087 | -0.02(-1.99%) |
Dec 10, 2021 | 1.010 | 1.020 | 0.9900 | 1.000 | 662,319 | -0.01(-0.99%) |
Dec 09, 2021 | 0.9750 | 1.033 | 0.9750 | 1.010 | 264,371 | -0.03(-2.88%) |
Dec 08, 2021 | 1.050 | 1.060 | 0.9805 | 1.040 | 379,621 | +0.00(+0.00%) |
Dec 07, 2021 | 1.030 | 1.040 | 0.9500 | 1.040 | 807,837 | +0.05(+5.05%) |
Dec 06, 2021 | 1.030 | 1.110 | 0.9600 | 0.9900 | 480,817 | -0.02(-1.98%) |
Dec 03, 2021 | 1.091 | 1.100 | 1.010 | 1.010 | 811,271 | -0.06(-5.61%) |
Dec 02, 2021 | 1.012 | 1.070 | 1.010 | 1.070 | 403,601 | +0.03(+2.88%) |
Dec 01, 2021 | 1.020 | 1.050 | 0.9900 | 1.040 | 686,307 | +0.01(+0.73%) |
Nov 30, 2021 | 1.040 | 1.050 | 1.010 | 1.032 | 627,222 | -0.02(-1.67%) |
Nov 29, 2021 | 1.080 | 1.100 | 1.030 | 1.050 | 597,921 | -0.02(-1.87%) |
Nov 26, 2021 | 1.045 | 1.120 | 1.010 | 1.070 | 256,115 | +0.02(+1.90%) |
Nov 24, 2021 | 1.080 | 1.100 | 1.043 | 1.050 | 173,936 | -0.04(-3.67%) |
Nov 23, 2021 | 1.030 | 1.090 | 0.9200 | 1.090 | 612,056 | +0.04(+3.81%) |
Nov 22, 2021 | 1.010 | 1.050 | 0.9900 | 1.050 | 1,166,526 | +0.00(+0.00%) |
Nov 19, 2021 | 1.120 | 1.120 | 1.010 | 1.050 | 465,912 | -0.07(-5.96%) |
Nov 18, 2021 | 1.110 | 1.117 | 1.016 | 1.117 | 1,737,398 | +0.02(+1.50%) |
Nov 17, 2021 | 1.190 | 1.190 | 1.050 | 1.100 | 693,954 | -0.03(-2.65%) |
Nov 16, 2021 | 1.190 | 1.240 | 1.127 | 1.130 | 524,400 | -0.06(-5.04%) |
Nov 15, 2021 | 1.190 | 1.310 | 1.149 | 1.190 | 906,915 | +0.00(+0.04%) |
Nov 12, 2021 | 1.250 | 1.310 | 1.160 | 1.190 | 1,860,030 | -0.03(-2.21%) |
Nov 11, 2021 | 1.130 | 1.220 | 1.042 | 1.216 | 1,842,255 | +0.14(+12.63%) |
Nov 10, 2021 | 1.080 | 1.080 | 561,271 | +0.01(+0.93%) | ||
Nov 09, 2021 | 1.040 | 1.160 | 1.040 | 1.070 | 649,031 | +0.05(+4.90%) |
Nov 08, 2021 | 1.070 | 1.160 | 0.9900 | 1.020 | 1,608,407 | -0.03(-2.86%) |
Nov 05, 2021 | 1.000 | 1.050 | 0.9787 | 1.050 | 684,580 | +0.07(+6.63%) |
Nov 04, 2021 | 0.9500 | 1.010 | 0.9438 | 0.9847 | 467,397 | -0.02(-1.53%) |
Nov 03, 2021 | 1.020 | 1.030 | 0.9900 | 1.000 | 268,641 | -0.03(-2.91%) |
Nov 02, 2021 | 1.040 | 1.040 | 1.000 | 1.030 | 240,500 | -0.01(-0.96%) |
Nov 01, 2021 | 1.025 | 1.050 | 1.050 | 1.040 | 206,182 | -0.01(-0.95%) |
Oct 29, 2021 | 0.9781 | 1.060 | 0.9768 | 1.050 | 1,333,678 | +0.07(+7.35%) |
Oct 28, 2021 | 0.9935 | 0.9935 | 0.9538 | 0.9781 | 647,701 | -0.01(-1.20%) |
Oct 27, 2021 | 0.9793 | 0.9903 | 0.9648 | 0.9900 | 277,040 | +0.01(+1.02%) |
Oct 26, 2021 | 0.9615 | 0.9800 | 179,965 | -0.01(-1.01%) | ||
Oct 25, 2021 | 0.9800 | 0.9970 | 0.9700 | 0.9900 | 236,864 | +0.01(+1.02%) |
Oct 22, 2021 | 1.020 | 1.050 | 0.9800 | 0.9800 | 197,671 | -0.04(-3.92%) |
Oct 21, 2021 | 1.020 | 1.050 | 1.000 | 1.020 | 216,283 | +0.00(+0.00%) |
Oct 20, 2021 | 1.050 | 1.050 | 1.000 | 1.020 | 194,702 | -0.03(-2.86%) |
Oct 19, 2021 | 1.000 | 1.050 | 0.9927 | 1.050 | 230,715 | +0.04(+3.96%) |
Oct 18, 2021 | 0.9917 | 1.030 | 0.9864 | 1.010 | 346,356 | +0.00(+0.00%) |
Oct 15, 2021 | 1.020 | 1.050 | 1.000 | 1.010 | 187,609 | -0.01(-0.98%) |
Oct 14, 2021 | 1.030 | 1.050 | 1.010 | 1.020 | 130,554 | -0.02(-1.92%) |
Oct 13, 2021 | 1.000 | 1.050 | 1.000 | 1.040 | 230,110 | +0.00(+0.00%) |
Oct 12, 2021 | 1.010 | 1.040 | 1.010 | 1.040 | 125,109 | +0.01(+0.97%) |
Oct 11, 2021 | 1.060 | 1.060 | 1.000 | 1.030 | 52,104 | +0.00(+0.00%) |
Oct 08, 2021 | 1.040 | 1.050 | 0.9800 | 1.030 | 758,045 | -0.01(-0.96%) |
Oct 07, 2021 | 1.020 | 1.050 | 1.000 | 1.040 | 424,560 | +0.03(+2.97%) |
Oct 06, 2021 | 1.020 | 1.030 | 1.000 | 1.010 | 125,928 | -0.02(-1.94%) |
Oct 05, 2021 | 1.010 | 1.030 | 0.9900 | 1.030 | 273,695 | +0.00(+0.00%) |
Oct 04, 2021 | 1.040 | 1.050 | 1.010 | 1.030 | 110,758 | -0.01(-1.33%) |