Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.2350 | 0.2680 | 0.2350 | 0.2500 | 103,459 | +0.00(+0.40%) |
Sep 28, 2023 | 0.2690 | 0.2740 | 0.2352 | 0.2490 | 306,050 | -0.01(-2.01%) |
Sep 27, 2023 | 0.2248 | 0.2700 | 0.2248 | 0.2541 | 528,858 | +0.01(+2.05%) |
Sep 26, 2023 | 0.2370 | 0.2600 | 0.2130 | 0.2490 | 219,947 | +0.01(+5.96%) |
Sep 25, 2023 | 0.2350 | 0.2577 | 0.2155 | 0.2350 | 125,634 | +0.00(+0.00%) |
Sep 22, 2023 | 0.2011 | 0.2399 | 0.2011 | 0.2350 | 28,765 | +0.00(+0.00%) |
Sep 21, 2023 | 0.2299 | 0.2400 | 0.2100 | 0.2350 | 60,957 | -0.01(-2.08%) |
Sep 20, 2023 | 0.2300 | 0.2500 | 0.2192 | 0.2400 | 72,313 | +0.02(+9.09%) |
Sep 19, 2023 | 0.2309 | 0.2470 | 0.2050 | 0.2200 | 238,641 | -0.02(-8.33%) |
Sep 18, 2023 | 0.2610 | 0.2690 | 0.2291 | 0.2400 | 146,973 | -0.02(-7.69%) |
Sep 15, 2023 | 0.2634 | 0.2750 | 0.2300 | 0.2600 | 727,594 | +0.00(+0.39%) |
Sep 14, 2023 | 0.2405 | 0.2700 | 0.2309 | 0.2590 | 98,433 | -0.00(-0.46%) |
Sep 13, 2023 | 0.2304 | 0.2603 | 0.2050 | 0.2602 | 246,064 | +0.00(+0.08%) |
Sep 12, 2023 | 0.2500 | 0.2720 | 0.2397 | 0.2600 | 86,167 | -0.02(-6.71%) |
Sep 11, 2023 | 0.2575 | 0.2950 | 0.2500 | 0.2787 | 546,668 | +0.02(+9.77%) |
Sep 08, 2023 | 0.2300 | 0.2574 | 0.2200 | 0.2539 | 492,380 | +0.01(+5.79%) |
Sep 07, 2023 | 0.2275 | 0.2600 | 0.2158 | 0.2400 | 417,002 | +0.01(+4.80%) |
Sep 06, 2023 | 0.2165 | 0.2553 | 0.1940 | 0.2290 | 655,797 | +0.01(+5.87%) |
Sep 05, 2023 | 0.1580 | 0.2276 | 0.1420 | 0.2163 | 682,900 | +0.06(+37.68%) |
Sep 01, 2023 | 0.1320 | 0.1600 | 0.1250 | 0.1571 | 225,314 | +0.03(+23.70%) |
Aug 31, 2023 | 0.1277 | 0.1430 | 0.1230 | 0.1270 | 690,197 | +0.00(+0.08%) |
Aug 30, 2023 | 0.1058 | 0.1430 | 0.0948 | 0.1269 | 597,622 | +0.02(+19.72%) |
Aug 29, 2023 | 0.0956 | 0.1060 | 0.0915 | 0.1060 | 158,557 | -0.00(-1.76%) |
Aug 28, 2023 | 0.0979 | 0.1079 | 0.0917 | 0.1079 | 106,007 | +0.01(+7.90%) |
Aug 25, 2023 | 0.0982 | 0.1016 | 0.0934 | 0.1000 | 32,189 | -0.00(-3.85%) |
Aug 24, 2023 | 0.0999 | 0.1040 | 0.0925 | 0.1040 | 56,935 | +0.00(+4.00%) |
Aug 23, 2023 | 0.0930 | 0.1000 | 0.0674 | 0.1000 | 615,128 | +0.00(+3.09%) |
Aug 22, 2023 | 0.0900 | 0.1030 | 0.0900 | 0.0970 | 208,852 | +0.00(+2.11%) |
Aug 21, 2023 | 0.1130 | 0.1130 | 0.0850 | 0.0950 | 104,888 | -0.01(-7.32%) |
Aug 18, 2023 | 0.0830 | 0.1075 | 0.0830 | 0.1025 | 107,766 | +0.00(+1.89%) |
Aug 17, 2023 | 0.0933 | 0.1169 | 0.0900 | 0.1006 | 229,676 | -0.00(-2.04%) |
Aug 16, 2023 | 0.1000 | 0.1089 | 0.0829 | 0.1027 | 687,220 | +0.02(+20.68%) |
Aug 15, 2023 | 0.0925 | 0.1038 | 0.0850 | 0.0851 | 71,112 | -0.01(-10.42%) |
Aug 14, 2023 | 0.0956 | 0.1170 | 0.0900 | 0.0950 | 227,209 | -0.01(-10.38%) |
Aug 11, 2023 | 0.0833 | 0.1060 | 0.0808 | 0.1060 | 100,042 | +0.00(+1.92%) |
Aug 10, 2023 | 0.1074 | 0.1080 | 0.0683 | 0.1040 | 499,287 | -0.01(-5.45%) |
Aug 09, 2023 | 0.1130 | 0.1350 | 0.1100 | 0.1100 | 43,576 | -0.00(-3.08%) |
Aug 08, 2023 | 0.1230 | 0.1400 | 0.1125 | 0.1135 | 319,237 | -0.01(-7.72%) |
Aug 07, 2023 | 0.1222 | 0.1400 | 0.1222 | 0.1230 | 108,614 | +0.00(+0.65%) |
Aug 04, 2023 | 0.1300 | 0.1300 | 0.1222 | 0.1222 | 3,650 | -0.00(-0.97%) |
Aug 03, 2023 | 0.1250 | 0.1330 | 0.1222 | 0.1234 | 5,800 | -0.01(-8.59%) |
Aug 02, 2023 | 0.1311 | 0.1350 | 0.1224 | 0.1350 | 35,554 | +0.00(+0.00%) |
Aug 01, 2023 | 0.1400 | 0.1400 | 0.1222 | 0.1350 | 100,342 | -0.01(-3.57%) |
Jul 31, 2023 | 0.1250 | 0.1400 | 0.1150 | 0.1400 | 348,962 | +0.01(+7.69%) |
Jul 28, 2023 | 0.1288 | 0.1300 | 0.1205 | 0.1300 | 34,700 | +0.00(+0.78%) |
Jul 27, 2023 | 0.1264 | 0.1290 | 0.1200 | 0.1290 | 59,533 | -0.00(-0.77%) |
Jul 26, 2023 | 0.1250 | 0.1300 | 0.1206 | 0.1300 | 176,990 | +0.01(+4.00%) |
Jul 25, 2023 | 0.1376 | 0.1386 | 0.1250 | 0.1250 | 98,842 | -0.01(-9.16%) |
Jul 24, 2023 | 0.1426 | 0.1426 | 0.1376 | 0.1376 | 22,532 | -0.00(-1.71%) |
Jul 21, 2023 | 0.1400 | 0.1418 | 0.1375 | 0.1400 | 87,573 | -0.01(-4.37%) |
Jul 20, 2023 | 0.1400 | 0.1512 | 0.1341 | 0.1464 | 231,469 | -0.00(-2.40%) |
Jul 19, 2023 | 0.1597 | 0.1600 | 0.1400 | 0.1500 | 123,980 | -0.01(-8.54%) |
Jul 18, 2023 | 0.1544 | 0.1640 | 0.1544 | 0.1640 | 4,511 | +0.00(+2.50%) |
Jul 17, 2023 | 0.1504 | 0.1700 | 0.1504 | 0.1600 | 27,813 | -0.01(-4.13%) |
Jul 14, 2023 | 0.1650 | 0.1700 | 0.1500 | 0.1669 | 152,040 | +0.00(+1.15%) |
Jul 13, 2023 | 0.1649 | 0.1650 | 0.1520 | 0.1650 | 30,167 | +0.00(+2.48%) |
Jul 12, 2023 | 0.1670 | 0.1670 | 0.1572 | 0.1610 | 53,202 | -0.01(-3.42%) |
Jul 11, 2023 | 0.1555 | 0.1667 | 0.1405 | 0.1667 | 84,104 | +0.01(+7.27%) |
Jul 10, 2023 | 0.1375 | 0.1554 | 0.1375 | 0.1554 | 55,438 | +0.02(+11.00%) |
Jul 07, 2023 | 0.1490 | 0.1490 | 0.1250 | 0.1400 | 127,472 | -0.01(-6.04%) |
Jul 06, 2023 | 0.1460 | 0.1490 | 0.1340 | 0.1490 | 16,075 | -0.00(-2.49%) |
Jul 05, 2023 | 0.1550 | 0.1550 | 0.1460 | 0.1528 | 181,205 | -0.01(-3.29%) |
Jul 03, 2023 | 0.1464 | 0.1590 | 0.1450 | 0.1580 | 74,548 | +0.00(+1.35%) |
Jun 30, 2023 | 0.1513 | 0.1559 | 0.1381 | 0.1559 | 49,658 | +0.00(+1.17%) |
Jun 29, 2023 | 0.1563 | 0.1563 | 0.1387 | 0.1541 | 68,975 | +0.01(+7.76%) |
Jun 28, 2023 | 0.1381 | 0.1430 | 0.1381 | 0.1430 | 26,601 | +0.00(+3.55%) |
Jun 27, 2023 | 0.1450 | 0.1480 | 0.1381 | 0.1381 | 57,305 | -0.00(-1.36%) |
Jun 26, 2023 | 0.1472 | 0.1500 | 0.1399 | 0.1400 | 21,659 | -0.01(-5.79%) |
Jun 23, 2023 | 0.1475 | 0.1496 | 0.1425 | 0.1486 | 51,453 | -0.00(-0.67%) |
Jun 22, 2023 | 0.1250 | 0.1536 | 0.1250 | 0.1496 | 65,100 | +0.01(+8.17%) |
Jun 21, 2023 | 0.1227 | 0.1543 | 0.1227 | 0.1383 | 67,079 | +0.01(+3.91%) |
Jun 20, 2023 | 0.1379 | 0.1450 | 0.1260 | 0.1331 | 37,505 | -0.00(-2.42%) |
Jun 16, 2023 | 0.1562 | 0.1562 | 0.1346 | 0.1364 | 98,765 | -0.01(-6.58%) |
Jun 15, 2023 | 0.1400 | 0.1460 | 0.1280 | 0.1460 | 66,329 | -0.03(-16.81%) |
May 08, 2023 | 0.1787 | 0.2000 | 0.1754 | 0.1755 | 152,497 | -0.02(-11.54%) |
May 05, 2023 | 0.1955 | 0.2131 | 0.1738 | 0.1984 | 346,545 | +0.02(+9.98%) |
May 04, 2023 | 0.1800 | 0.1860 | 0.1725 | 0.1804 | 223,492 | +0.00(+0.22%) |
May 03, 2023 | 0.1624 | 0.1860 | 0.1600 | 0.1800 | 434,075 | +0.02(+10.84%) |
May 02, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1624 | 48,401 | -0.00(-0.06%) |
May 01, 2023 | 0.1658 | 0.1700 | 0.1625 | 0.1625 | 154,618 | -0.00(-1.99%) |
Apr 28, 2023 | 0.1650 | 0.1700 | 0.1473 | 0.1658 | 537,590 | -0.00(-2.41%) |
Apr 27, 2023 | 0.1745 | 0.1858 | 0.1650 | 0.1699 | 268,046 | +0.01(+5.53%) |
Apr 26, 2023 | 0.1605 | 0.1761 | 0.1605 | 0.1610 | 101,599 | +0.00(+0.31%) |
Apr 25, 2023 | 0.1700 | 0.1770 | 0.1605 | 0.1605 | 3,744 | -0.01(-5.59%) |
Apr 24, 2023 | 0.1601 | 0.1790 | 0.1570 | 0.1700 | 138,541 | +0.01(+6.25%) |
Apr 21, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 142,000 | -0.00(-1.90%) |
Apr 20, 2023 | 0.1596 | 0.1690 | 0.1596 | 0.1631 | 30,302 | -0.01(-3.49%) |
Apr 19, 2023 | 0.1600 | 0.1690 | 0.1531 | 0.1690 | 59,238 | +0.01(+5.63%) |
Apr 18, 2023 | 0.1700 | 0.1770 | 0.1479 | 0.1600 | 600,112 | -0.02(-9.60%) |
Apr 17, 2023 | 0.1750 | 0.1800 | 0.1700 | 0.1770 | 59,889 | -0.00(-1.67%) |
Apr 14, 2023 | 0.1700 | 0.1818 | 0.1700 | 0.1800 | 29,449 | +0.01(+5.88%) |
Apr 13, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 43,700 | +0.00(+1.55%) |
Apr 12, 2023 | 0.1624 | 0.1800 | 0.1624 | 0.1674 | 139,692 | +0.00(+1.64%) |
Apr 11, 2023 | 0.1870 | 0.1943 | 0.1647 | 0.1647 | 173,430 | -0.02(-11.93%) |
Apr 10, 2023 | 0.1700 | 0.1880 | 0.1700 | 0.1870 | 19,638 | -0.00(-0.32%) |
Apr 06, 2023 | 0.1822 | 0.1880 | 0.1735 | 0.1876 | 124,686 | +0.03(+15.59%) |
Apr 05, 2023 | 0.1700 | 0.1760 | 0.1615 | 0.1623 | 364,010 | -0.01(-8.05%) |
Apr 04, 2023 | 0.1770 | 0.1807 | 0.1700 | 0.1765 | 160,030 | +0.00(+0.00%) |
Apr 03, 2023 | 0.1800 | 0.1829 | 0.1722 | 0.1765 | 220,975 | -0.00(-1.12%) |
Mar 31, 2023 | 0.1780 | 0.1916 | 0.1690 | 0.1785 | 298,034 | -0.00(-2.41%) |
Mar 30, 2023 | 0.1855 | 0.1900 | 0.1750 | 0.1829 | 167,519 | -0.00(-2.51%) |
Mar 29, 2023 | 0.1900 | 0.1940 | 0.1721 | 0.1876 | 119,489 | -0.00(-0.64%) |
Mar 28, 2023 | 0.1869 | 0.1888 | 0.1780 | 0.1888 | 153,514 | +0.01(+3.74%) |
Mar 27, 2023 | 0.1800 | 0.1984 | 0.1768 | 0.1820 | 289,258 | -0.01(-3.70%) |
Mar 24, 2023 | 0.2000 | 0.2228 | 0.1809 | 0.1890 | 254,426 | -0.01(-5.22%) |
Mar 23, 2023 | 0.2243 | 0.2243 | 0.1994 | 0.1994 | 343,287 | -0.03(-12.16%) |
Mar 22, 2023 | 0.2300 | 0.2300 | 0.2185 | 0.2270 | 19,769,434 | +0.00(+0.18%) |
Mar 21, 2023 | 0.2157 | 0.2289 | 0.2113 | 0.2266 | 74,200 | -0.01(-2.50%) |
Mar 20, 2023 | 0.2300 | 0.2343 | 0.2047 | 0.2324 | 249,282 | +0.00(+1.04%) |
Mar 17, 2023 | 0.2395 | 0.2400 | 0.2186 | 0.2300 | 97,210 | -0.01(-2.83%) |
Mar 16, 2023 | 0.2293 | 0.2500 | 0.2264 | 0.2367 | 81,926 | +0.00(+1.72%) |
Mar 15, 2023 | 0.2417 | 0.2422 | 0.2251 | 0.2327 | 21,445 | -0.01(-3.04%) |
Mar 14, 2023 | 0.2378 | 0.2473 | 0.2229 | 0.2400 | 42,175 | +0.00(+0.00%) |
Mar 13, 2023 | 0.2403 | 0.2500 | 0.2221 | 0.2400 | 19,932 | -0.01(-2.56%) |
Mar 10, 2023 | 0.2495 | 0.2510 | 0.2312 | 0.2463 | 333,235 | +0.00(+1.57%) |
Mar 09, 2023 | 0.2500 | 0.2566 | 0.2300 | 0.2425 | 152,160 | -0.01(-2.41%) |
Mar 08, 2023 | 0.2485 | 0.2485 | 0.2400 | 0.2485 | 74,515 | -0.01(-2.17%) |
Mar 07, 2023 | 0.2320 | 0.2575 | 0.2320 | 0.2540 | 16,878 | +0.00(+0.59%) |
Mar 06, 2023 | 0.2350 | 0.2575 | 0.2350 | 0.2525 | 125,475 | +0.01(+3.91%) |
Mar 03, 2023 | 0.2355 | 0.2473 | 0.2320 | 0.2430 | 63,635 | +0.01(+4.34%) |
Mar 02, 2023 | 0.2300 | 0.2331 | 0.2227 | 0.2329 | 42,294 | +0.01(+5.86%) |
Mar 01, 2023 | 0.2310 | 0.2310 | 0.2060 | 0.2200 | 127,201 | -0.01(-3.76%) |
Feb 28, 2023 | 0.2290 | 0.2440 | 0.2260 | 0.2286 | 131,089 | -0.01(-2.89%) |
Feb 27, 2023 | 0.2400 | 0.2400 | 0.2273 | 0.2354 | 36,757 | +0.00(+0.17%) |
Feb 24, 2023 | 0.2348 | 0.2350 | 0.2250 | 0.2350 | 36,075 | +0.01(+4.91%) |
Feb 23, 2023 | 0.2415 | 0.2415 | 0.2240 | 0.2240 | 13,985 | -0.02(-6.67%) |
Feb 22, 2023 | 0.2426 | 0.2509 | 0.2400 | 0.2400 | 67,703 | +0.00(+0.00%) |
Feb 21, 2023 | 0.2200 | 0.2530 | 0.2200 | 0.2400 | 123,800 | -0.01(-5.10%) |
Feb 17, 2023 | 0.2500 | 0.2530 | 0.2425 | 0.2529 | 103,215 | +0.00(+1.98%) |
Feb 16, 2023 | 0.2469 | 0.2528 | 0.2413 | 0.2480 | 105,504 | -0.00(-1.70%) |
Feb 15, 2023 | 0.2582 | 0.2589 | 0.2400 | 0.2523 | 104,183 | +0.00(+0.00%) |
Feb 14, 2023 | 0.2442 | 0.2600 | 0.2367 | 0.2523 | 10,038 | -0.00(-1.79%) |
Feb 13, 2023 | 0.2344 | 0.2590 | 0.2344 | 0.2569 | 96,326 | +0.01(+3.26%) |
Feb 10, 2023 | 0.2500 | 0.2540 | 0.2451 | 0.2488 | 53,337 | -0.00(-0.48%) |
Feb 09, 2023 | 0.2180 | 0.2500 | 0.2180 | 0.2500 | 242,091 | +0.00(+0.00%) |
Feb 08, 2023 | 0.2500 | 0.2500 | 0.2360 | 0.2500 | 331,623 | +0.01(+3.09%) |
Feb 07, 2023 | 0.2500 | 0.2528 | 0.2400 | 0.2425 | 160,207 | -0.01(-5.05%) |
Feb 06, 2023 | 0.2310 | 0.2578 | 0.2310 | 0.2554 | 104,462 | +0.00(+1.75%) |
Feb 03, 2023 | 0.2480 | 0.2645 | 0.2400 | 0.2510 | 90,502 | -0.01(-4.31%) |
Feb 02, 2023 | 0.2500 | 0.2623 | 0.2408 | 0.2623 | 224,867 | +0.01(+4.92%) |
Feb 01, 2023 | 0.2422 | 0.2500 | 0.2351 | 0.2500 | 91,071 | +0.00(+0.77%) |
Jan 31, 2023 | 0.2474 | 0.2500 | 0.2353 | 0.2481 | 80,828 | +0.00(+0.65%) |
Jan 30, 2023 | 0.2227 | 0.2488 | 0.2186 | 0.2465 | 51,585 | +0.02(+9.56%) |
Jan 27, 2023 | 0.2260 | 0.2369 | 0.2167 | 0.2250 | 222,421 | -0.01(-4.26%) |
Jan 26, 2023 | 0.2335 | 0.2367 | 0.2238 | 0.2350 | 320,089 | +0.00(+0.64%) |
Jan 25, 2023 | 0.2271 | 0.2335 | 0.2225 | 0.2335 | 93,651 | +0.00(+0.73%) |
Jan 24, 2023 | 0.2250 | 0.2384 | 0.2100 | 0.2318 | 157,403 | +0.01(+3.02%) |
Jan 23, 2023 | 0.2350 | 0.2485 | 0.2250 | 0.2250 | 128,135 | -0.01(-4.26%) |
Jan 20, 2023 | 0.2410 | 0.2410 | 0.2340 | 0.2350 | 85,899 | +0.00(+0.43%) |
Jan 19, 2023 | 0.2385 | 0.2400 | 0.2340 | 0.2340 | 322,133 | -0.00(-1.39%) |
Jan 18, 2023 | 0.2400 | 0.2495 | 0.2373 | 0.2373 | 167,002 | +0.00(+0.98%) |
Jan 17, 2023 | 0.2400 | 0.2477 | 0.2350 | 0.2350 | 91,014 | -0.01(-5.20%) |
Jan 13, 2023 | 0.2468 | 0.2479 | 0.2300 | 0.2479 | 106,532 | +0.01(+4.29%) |
Jan 12, 2023 | 0.2441 | 0.2441 | 0.2350 | 0.2377 | 206,562 | -0.01(-2.58%) |
Jan 11, 2023 | 0.2190 | 0.2550 | 0.2190 | 0.2440 | 124,616 | +0.00(+1.67%) |
Jan 10, 2023 | 0.2666 | 0.2734 | 0.2382 | 0.2400 | 142,216 | -0.03(-9.43%) |
Jan 09, 2023 | 0.2613 | 0.2900 | 0.2550 | 0.2650 | 392,345 | +0.01(+1.92%) |
Jan 06, 2023 | 0.2870 | 0.3091 | 0.2600 | 0.2600 | 452,054 | -0.02(-7.14%) |
Jan 05, 2023 | 0.2556 | 0.2855 | 0.2556 | 0.2800 | 524,765 | +0.03(+12.00%) |
Jan 04, 2023 | 0.2180 | 0.2656 | 0.2180 | 0.2500 | 751,592 | +0.02(+7.53%) |
Jan 03, 2023 | 0.2335 | 0.2377 | 0.2163 | 0.2325 | 430,756 | -0.00(-0.43%) |
Dec 30, 2022 | 0.2040 | 0.2336 | 0.1900 | 0.2335 | 648,082 | +0.03(+16.75%) |
Dec 29, 2022 | 0.1970 | 0.2200 | 0.1944 | 0.2000 | 1,053,988 | -0.01(-4.76%) |
Dec 28, 2022 | 0.2230 | 0.2278 | 0.1995 | 0.2100 | 807,030 | -0.01(-4.55%) |
Dec 27, 2022 | 0.2339 | 0.2560 | 0.2200 | 0.2200 | 510,042 | -0.03(-13.01%) |
Dec 23, 2022 | 0.2910 | 0.2910 | 0.2330 | 0.2529 | 1,500,259 | -0.02(-7.19%) |
Dec 22, 2022 | 0.2703 | 0.2825 | 0.2698 | 0.2725 | 288,359 | -0.01(-4.95%) |
Dec 21, 2022 | 0.3140 | 0.3200 | 0.2808 | 0.2867 | 341,616 | -0.02(-5.41%) |
Dec 20, 2022 | 0.2710 | 0.3100 | 0.2560 | 0.3031 | 917,610 | +0.02(+8.21%) |
Dec 19, 2022 | 0.3508 | 0.3508 | 0.2700 | 0.2801 | 617,951 | -0.06(-17.74%) |
Dec 16, 2022 | 0.3000 | 0.3669 | 0.3000 | 0.3405 | 152,620 | +0.01(+3.18%) |
Dec 15, 2022 | 0.3400 | 0.3670 | 0.3110 | 0.3300 | 619,385 | -0.01(-4.35%) |
Dec 14, 2022 | 0.4020 | 0.4020 | 0.3300 | 0.3450 | 199,164 | -0.03(-7.51%) |
Dec 13, 2022 | 0.3731 | 0.3879 | 0.3529 | 0.3730 | 123,929 | +0.01(+1.61%) |
Dec 12, 2022 | 0.3700 | 0.4140 | 0.3654 | 0.3671 | 155,913 | -0.03(-6.71%) |
Dec 09, 2022 | 0.3954 | 0.4320 | 0.3935 | 0.3935 | 254,182 | -0.00(-0.38%) |
Dec 08, 2022 | 0.4327 | 0.4400 | 0.3950 | 0.3950 | 315,225 | -0.05(-11.20%) |
Dec 07, 2022 | 0.4401 | 0.4650 | 0.4000 | 0.4448 | 285,676 | -0.02(-4.73%) |
Dec 06, 2022 | 0.4984 | 0.5160 | 0.4251 | 0.4669 | 560,603 | -0.04(-8.02%) |
Dec 05, 2022 | 0.5185 | 0.5779 | 0.4852 | 0.5076 | 708,184 | -0.01(-2.38%) |
Dec 02, 2022 | 0.4526 | 0.5248 | 0.4495 | 0.5200 | 565,430 | +0.05(+9.75%) |
Dec 01, 2022 | 0.4466 | 0.4895 | 0.4230 | 0.4738 | 284,763 | +0.01(+2.33%) |
Nov 30, 2022 | 0.4500 | 0.4751 | 0.4439 | 0.4630 | 66,463 | +0.01(+1.76%) |
Nov 29, 2022 | 0.4010 | 0.4650 | 0.4010 | 0.4550 | 255,968 | -0.01(-1.52%) |
Nov 28, 2022 | 0.4098 | 0.4637 | 0.4050 | 0.4620 | 84,348 | -0.00(-0.65%) |
Nov 25, 2022 | 0.4301 | 0.4650 | 0.4295 | 0.4650 | 384,462 | -0.01(-1.17%) |
Nov 23, 2022 | 0.4495 | 0.4818 | 0.4278 | 0.4705 | 649,627 | +0.02(+4.70%) |
Nov 22, 2022 | 0.4069 | 0.4495 | 0.4053 | 0.4494 | 195,819 | +0.02(+5.79%) |
Nov 21, 2022 | 0.4345 | 0.4345 | 0.4100 | 0.4248 | 56,587 | -0.02(-5.31%) |
Nov 18, 2022 | 0.4970 | 0.4970 | 0.4249 | 0.4486 | 144,875 | -0.02(-3.53%) |
Nov 17, 2022 | 0.4770 | 0.4814 | 0.4360 | 0.4650 | 214,497 | -0.01(-2.92%) |
Nov 16, 2022 | 0.4000 | 0.4790 | 0.3969 | 0.4790 | 782,787 | +0.08(+20.05%) |
Nov 15, 2022 | 0.3600 | 0.4100 | 0.3500 | 0.3990 | 375,924 | +0.04(+9.62%) |
Nov 14, 2022 | 0.3815 | 0.4141 | 0.3450 | 0.3640 | 461,266 | -0.02(-3.96%) |
Nov 11, 2022 | 0.3889 | 0.3950 | 0.3700 | 0.3790 | 53,836 | +0.00(+0.13%) |
Nov 10, 2022 | 0.3525 | 0.3855 | 0.3452 | 0.3785 | 280,533 | +0.03(+7.38%) |
Nov 09, 2022 | 0.3540 | 0.3748 | 0.3339 | 0.3525 | 394,678 | +0.01(+3.04%) |
Nov 08, 2022 | 0.3077 | 0.3518 | 0.3077 | 0.3421 | 132,372 | +0.00(+0.62%) |
Nov 07, 2022 | 0.3900 | 0.3900 | 0.3100 | 0.3400 | 262,588 | -0.02(-6.59%) |
Nov 04, 2022 | 0.3400 | 0.3687 | 0.3363 | 0.3640 | 170,383 | +0.01(+4.00%) |
Nov 03, 2022 | 0.3310 | 0.3562 | 0.3200 | 0.3500 | 276,250 | +0.02(+5.74%) |
Nov 02, 2022 | 0.3500 | 0.3596 | 0.3200 | 0.3310 | 293,310 | -0.01(-4.06%) |
Nov 01, 2022 | 0.3940 | 0.4154 | 0.3450 | 0.3450 | 810,861 | -0.06(-15.79%) |
Oct 31, 2022 | 0.4000 | 0.4300 | 0.3774 | 0.4097 | 414,207 | +0.01(+2.42%) |
Oct 28, 2022 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 61,997 | +0.00(+0.03%) |
Oct 27, 2022 | 0.4012 | 0.4060 | 0.3750 | 0.3999 | 246,507 | +0.01(+2.30%) |
Oct 26, 2022 | 0.4177 | 0.4177 | 0.3669 | 0.3909 | 306,095 | -0.02(-4.50%) |
Oct 25, 2022 | 0.4184 | 0.4400 | 0.3857 | 0.4093 | 359,944 | -0.00(-1.11%) |
Oct 24, 2022 | 0.3700 | 0.4139 | 0.3700 | 0.4139 | 87,427 | -0.00(-0.98%) |
Oct 21, 2022 | 0.4250 | 0.4276 | 0.3665 | 0.4180 | 313,199 | -0.00(-0.99%) |
Oct 20, 2022 | 0.3900 | 0.4222 | 0.3700 | 0.4222 | 255,351 | +0.03(+8.26%) |
Oct 19, 2022 | 0.3699 | 0.4260 | 0.3699 | 0.3900 | 248,545 | +0.01(+1.48%) |
Oct 18, 2022 | 0.3600 | 0.4040 | 0.3600 | 0.3843 | 54,853 | -0.00(-0.31%) |
Oct 17, 2022 | 0.3730 | 0.3999 | 0.3588 | 0.3855 | 60,409 | +0.01(+2.31%) |
Oct 14, 2022 | 0.3670 | 0.4066 | 0.3639 | 0.3768 | 131,287 | -0.03(-7.35%) |
Oct 13, 2022 | 0.3988 | 0.4164 | 0.3605 | 0.4067 | 125,745 | +0.00(+0.82%) |
Oct 12, 2022 | 0.3850 | 0.4040 | 0.3673 | 0.4034 | 96,045 | -0.00(-0.15%) |
Oct 11, 2022 | 0.3612 | 0.4257 | 0.3502 | 0.4040 | 481,276 | +0.00(+1.00%) |
Oct 10, 2022 | 0.4100 | 0.4110 | 0.3500 | 0.4000 | 209,889 | +0.01(+2.77%) |
Oct 07, 2022 | 0.4800 | 0.5346 | 0.3720 | 0.3892 | 1,051,792 | -0.08(-17.19%) |
Oct 06, 2022 | 0.3490 | 0.4948 | 0.3490 | 0.4700 | 1,195,763 | +0.11(+29.12%) |
Oct 05, 2022 | 0.3462 | 0.3640 | 0.3360 | 0.3640 | 154,896 | +0.02(+5.75%) |
Oct 04, 2022 | 0.3565 | 0.3714 | 0.3442 | 0.3442 | 68,369 | +0.00(+1.24%) |