Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 10,005 | -0.00(-7.33%) |
May 30, 2024 | 0.0198 | 0.0198 | 0.0191 | 0.0191 | 5,902 | -0.00(-5.45%) |
May 29, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 100 | +0.00(+10.38%) |
May 24, 2024 | 0.0220 | 0.0225 | 0.0183 | 0.0183 | 197,529 | +0.00(+8.28%) |
May 20, 2024 | 0.0169 | 0 | -0.00(-16.34%) | |||
May 16, 2024 | 0.0202 | 0 | -0.00(-2.42%) | |||
May 14, 2024 | 0.0207 | 50 | +0.00(+17.61%) | |||
May 13, 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 9,300 | -0.00(-17.37%) |
May 09, 2024 | 0.0213 | 0 | +0.00(+1.91%) | |||
May 08, 2024 | 0.0237 | 0.0237 | 0.0209 | 0.0209 | 299,150 | -0.01(-19.31%) |
May 02, 2024 | 0.0259 | 0 | +0.00(+16.67%) | |||
Apr 30, 2024 | 0.0222 | 0 | +0.00(+5.71%) | |||
Apr 29, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 700 | +0.00(+24.26%) |
Apr 24, 2024 | 0.0169 | 0 | -0.01(-35.00%) | |||
Apr 17, 2024 | 0.0260 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 0.0260 | 0 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.0260 | 0 | -0.00(-5.80%) | |||
Apr 03, 2024 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 1,000 | +0.01(+30.19%) |
Apr 01, 2024 | 0.0212 | 0 | -0.01(-29.33%) | |||
Mar 25, 2024 | 0.0300 | 0 | +0.00(+8.30%) | |||
Mar 22, 2024 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 29,646 | -0.00(-7.67%) |
Mar 20, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+18.58%) |
Mar 14, 2024 | 0.0253 | 0 | -0.00(-8.33%) | |||
Mar 11, 2024 | 0.0276 | 5 | -0.00(-1.43%) | |||
Mar 07, 2024 | 0.0280 | 5 | -0.00(-2.10%) | |||
Mar 06, 2024 | 0.0299 | 0.0299 | 0.0286 | 0.0286 | 13,378 | -0.00(-4.35%) |
Mar 05, 2024 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 4,000 | +0.01(+30.00%) |
Mar 04, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 10,000 | -0.00(-7.26%) |
Mar 01, 2024 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 23,710 | -0.00(-0.80%) |
Feb 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | -0.00(-10.39%) |
Feb 28, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 170 | -0.00(-6.69%) |
Feb 27, 2024 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 1,050 | +0.01(+39.07%) |
Feb 26, 2024 | 0.0300 | 0.0300 | 0.0215 | 0.0215 | 134,500 | -0.00(-17.62%) |
Feb 23, 2024 | 0.0290 | 0.0290 | 0.0261 | 0.0261 | 22,562 | +0.01(+24.29%) |
Feb 22, 2024 | 0.0243 | 0.0243 | 0.0210 | 0.0210 | 1,200 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 85,500 | -0.00(-4.98%) |
Feb 20, 2024 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 7,563 | -0.00(-7.53%) |
Feb 16, 2024 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 2,000 | -0.00(-2.05%) |
Feb 15, 2024 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 500 | -0.00(-6.15%) |
Feb 13, 2024 | 0.0260 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0249 | 0.0260 | 0.0249 | 0.0260 | 14,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0260 | 0 | +0.00(+0.00%) | |||
Feb 07, 2024 | 0.0260 | 0.0260 | 0.0220 | 0.0260 | 52,000 | +0.00(+4.42%) |
Feb 06, 2024 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 491 | -0.00(-16.44%) |
Feb 05, 2024 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 1,500 | -0.00(-2.30%) |
Feb 01, 2024 | 0.0305 | 0 | +0.00(+2.35%) | |||
Jan 30, 2024 | 0.0298 | 0 | -0.00(-0.67%) | |||
Jan 26, 2024 | 0.0300 | 0 | +0.00(+1.35%) | |||
Jan 25, 2024 | 0.0281 | 0.0296 | 0.0281 | 0.0296 | 12,133 | +0.00(+17.93%) |
Jan 24, 2024 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 100 | -0.00(-1.18%) |
Jan 22, 2024 | 0.0254 | 10,000 | -0.00(-0.39%) | |||
Jan 17, 2024 | 0.0255 | 0 | -0.00(-8.60%) | |||
Jan 16, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 1,000 | -0.00(-10.86%) |
Jan 11, 2024 | 0.0313 | 0 | -0.00(-1.88%) | |||
Jan 10, 2024 | 0.0314 | 0.0319 | 0.0314 | 0.0319 | 2,000 | +0.01(+26.09%) |
Jan 05, 2024 | 0.0253 | 0 | -0.01(-32.53%) | |||
Jan 04, 2024 | 0.0319 | 0.0375 | 0.0300 | 0.0375 | 11,674 | -0.00(-0.79%) |
Jan 03, 2024 | 0.0341 | 0.0378 | 0.0341 | 0.0378 | 2,000 | -0.00(-0.79%) |
Dec 29, 2023 | 0.0381 | 0 | -0.00(-2.06%) | |||
Dec 28, 2023 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 10,000 | +0.00(+1.83%) |
Dec 27, 2023 | 0.0379 | 0.0382 | 0.0379 | 0.0382 | 7,970 | +0.01(+46.92%) |
Dec 26, 2023 | 0.0250 | 0.0304 | 0.0250 | 0.0260 | 94,530 | -0.00(-13.33%) |
Dec 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,001 | -0.00(-13.29%) |
Dec 21, 2023 | 0.0342 | 0.0346 | 0.0334 | 0.0346 | 55,000 | +0.00(+1.17%) |
Dec 20, 2023 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 43,000 | -0.00(-12.08%) |
Dec 19, 2023 | 0.0359 | 0.0389 | 0.0342 | 0.0389 | 1,883 | +0.00(+13.74%) |
Dec 18, 2023 | 0.0366 | 0.0366 | 0.0342 | 0.0342 | 31,000 | -0.01(-14.50%) |
Dec 15, 2023 | 0.0378 | 0.0400 | 0.0342 | 0.0400 | 4,400 | +0.00(+6.67%) |
Dec 14, 2023 | 0.0386 | 0.0386 | 0.0356 | 0.0375 | 4,600 | +0.00(+9.65%) |
Dec 13, 2023 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 310 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0342 | 0 | +0.00(+0.00%) | |||
Dec 08, 2023 | 0.0345 | 0.0345 | 0.0342 | 0.0342 | 26,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0342 | 0 | -0.00(-8.56%) | |||
Dec 05, 2023 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 5,000 | -0.00(-7.65%) |
Dec 04, 2023 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 25,052 | +0.00(+4.65%) |
Dec 01, 2023 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 10,000 | +0.00(+7.50%) |
Nov 30, 2023 | 0.0365 | 0.0381 | 0.0360 | 0.0360 | 10,285 | +0.00(+5.26%) |
Nov 27, 2023 | 0.0342 | 0 | -0.00(-4.74%) | |||
Nov 24, 2023 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 5,005 | -0.00(-6.99%) |
Nov 22, 2023 | 0.0405 | 0.0405 | 0.0386 | 0.0386 | 6,000 | -0.00(-4.69%) |
Nov 21, 2023 | 0.0380 | 0.0405 | 0.0380 | 0.0405 | 5,002 | +0.00(+7.43%) |
Nov 20, 2023 | 0.0377 | 0.0377 | 0.0356 | 0.0377 | 27,181 | -0.00(-5.75%) |
Nov 16, 2023 | 0.0400 | 0 | -0.00(-4.99%) | |||
Nov 15, 2023 | 0.0349 | 0.0485 | 0.0349 | 0.0421 | 22,307 | +0.01(+20.98%) |
Nov 10, 2023 | 0.0348 | 0 | -0.01(-20.91%) | |||
Nov 08, 2023 | 0.0440 | 1,510 | +0.01(+15.79%) | |||
Nov 07, 2023 | 0.0400 | 0.0413 | 0.0369 | 0.0380 | 8,115 | -0.00(-10.59%) |
Nov 06, 2023 | 0.0512 | 0.0649 | 0.0425 | 0.0425 | 46,205 | -0.01(-23.70%) |
Nov 02, 2023 | 0.0557 | 0 | +0.01(+10.52%) | |||
Nov 01, 2023 | 0.0466 | 0.0504 | 0.0466 | 0.0504 | 196,085 | +0.01(+17.48%) |
Oct 30, 2023 | 0.0429 | 0 | -0.00(-4.67%) | |||
Oct 27, 2023 | 0.0506 | 0.0550 | 0.0450 | 0.0450 | 144,930 | -0.00(-6.64%) |
Oct 26, 2023 | 0.0534 | 0.0534 | 0.0480 | 0.0482 | 68,550 | -0.01(-15.59%) |
Oct 24, 2023 | 0.0571 | 20 | +0.01(+11.96%) | |||
Oct 23, 2023 | 0.0749 | 0.0749 | 0.0510 | 0.0510 | 37,956 | -0.01(-12.67%) |
Oct 20, 2023 | 0.0584 | 0.0625 | 0.0500 | 0.0584 | 33,000 | +0.00(+0.17%) |
Oct 19, 2023 | 0.0550 | 0.0716 | 0.0550 | 0.0583 | 292,300 | +0.00(+6.00%) |
Oct 18, 2023 | 0.0601 | 0.0623 | 0.0550 | 0.0550 | 98,427 | -0.01(-11.72%) |
Oct 17, 2023 | 0.0634 | 0.0634 | 0.0623 | 0.0623 | 30,145 | -0.00(-4.15%) |
Oct 16, 2023 | 0.0674 | 0.0650 | 0.0650 | 0.0650 | 79,547 | -0.00(-1.07%) |
Oct 13, 2023 | 0.0657 | 0.0700 | 0.0657 | 0.0657 | 6,790 | -0.00(-5.60%) |
Oct 12, 2023 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 200 | +0.00(+3.88%) |
Oct 11, 2023 | 0.0749 | 0.0749 | 0.0650 | 0.0670 | 27,343 | -0.00(-4.29%) |
Oct 10, 2023 | 0.0850 | 0.0900 | 0.0700 | 0.0700 | 107,032 | -0.00(-6.67%) |
Oct 09, 2023 | 0.0900 | 0.0950 | 0.0750 | 0.0750 | 33,500 | +0.00(+7.14%) |
Oct 06, 2023 | 0.0782 | 0.0800 | 0.0700 | 0.0700 | 64,532 | -0.01(-14.22%) |
Oct 05, 2023 | 0.0669 | 0.0950 | 0.0669 | 0.0816 | 142,420 | -0.00(-4.00%) |
Oct 04, 2023 | 0.0850 | 0.0850 | 0.0715 | 0.0850 | 66,356 | +0.01(+16.44%) |
Oct 03, 2023 | 0.0745 | 0.0745 | 0.0730 | 0.0730 | 11,005 | +0.00(+4.29%) |