Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.2160 | 0.2160 | 0.1336 | 0.1336 | 11,150 | -0.00(-2.84%) |
May 30, 2024 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 10,000 | -0.01(-3.71%) |
May 28, 2024 | 0.1367 | 0.1428 | 0.1367 | 0.1428 | 10,172 | +0.00(+1.20%) |
May 23, 2024 | 0.1411 | 0 | -0.02(-11.81%) | |||
May 22, 2024 | 0.1677 | 0.2160 | 0.1600 | 0.1600 | 9,600 | -0.00(-2.32%) |
May 21, 2024 | 0.1775 | 0.1782 | 0.1618 | 0.1638 | 20,800 | +0.01(+6.99%) |
May 20, 2024 | 0.0902 | 0.2160 | 0.0902 | 0.1531 | 4,599 | +0.04(+39.18%) |
May 16, 2024 | 0.1100 | 0 | -0.01(-8.49%) | |||
May 15, 2024 | 0.1191 | 0.1202 | 0.1191 | 0.1202 | 1,100 | +0.01(+5.07%) |
May 10, 2024 | 0.1144 | 0 | -0.01(-4.67%) | |||
May 08, 2024 | 0.1200 | 0 | -0.01(-4.99%) | |||
May 07, 2024 | 0.1328 | 0.1328 | 0.1263 | 0.1263 | 20,700 | -0.01(-6.03%) |
May 03, 2024 | 0.1344 | 0 | -0.01(-4.00%) | |||
May 02, 2024 | 0.1364 | 0.1400 | 0.1351 | 0.1400 | 8,000 | +0.00(+2.49%) |
May 01, 2024 | 0.1300 | 0.1366 | 0.1289 | 0.1366 | 4,490 | +0.02(+18.17%) |
Apr 29, 2024 | 0.1156 | 0 | -0.00(-3.67%) | |||
Apr 26, 2024 | 0.1152 | 0.1200 | 0.1145 | 0.1200 | 16,500 | +0.01(+9.09%) |
Apr 25, 2024 | 0.1184 | 0.1184 | 0.1100 | 0.1100 | 18,800 | +0.00(+2.23%) |
Apr 24, 2024 | 0.1263 | 0.1263 | 0.1076 | 0.1076 | 3,125 | -0.02(-12.31%) |
Apr 22, 2024 | 0.1227 | 400 | +0.01(+8.58%) | |||
Apr 19, 2024 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 3,005 | -0.01(-5.28%) |
Apr 16, 2024 | 0.1193 | 0 | +0.00(+3.83%) | |||
Apr 15, 2024 | 0.1250 | 0.1262 | 0.1149 | 0.1149 | 77,983 | -0.00(-3.45%) |
Apr 11, 2024 | 0.1190 | 0 | -0.00(-2.30%) | |||
Apr 09, 2024 | 0.1218 | 0 | -0.00(-3.56%) | |||
Apr 08, 2024 | 0.1124 | 0.1500 | 0.1124 | 0.1263 | 4,501 | +0.01(+5.78%) |
Apr 05, 2024 | 0.1194 | 0.1250 | 0.1194 | 0.1194 | 15,000 | -0.03(-20.40%) |
Apr 04, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 900 | +0.06(+59.74%) |
Apr 03, 2024 | 0.0833 | 0.0939 | 0.0833 | 0.0939 | 6,100 | +0.01(+9.06%) |
Apr 02, 2024 | 0.0810 | 0.0861 | 0.0806 | 0.0861 | 21,600 | +0.00(+1.18%) |
Apr 01, 2024 | 0.0900 | 0.0900 | 0.0851 | 0.0851 | 600 | +0.00(+2.53%) |
Mar 28, 2024 | 0.0865 | 0.0865 | 0.0830 | 0.0830 | 2,560 | +0.01(+10.08%) |
Mar 27, 2024 | 0.0864 | 0.0864 | 0.0754 | 0.0754 | 11,000 | -0.00(-5.75%) |
Mar 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,400 | -0.01(-7.51%) |
Mar 25, 2024 | 0.0622 | 0.0865 | 0.0500 | 0.0865 | 20,900 | +0.01(+14.42%) |
Mar 22, 2024 | 0.0809 | 0.0809 | 0.0600 | 0.0756 | 5,800 | -0.01(-7.24%) |
Mar 20, 2024 | 0.0815 | 0 | +0.00(+0.62%) | |||
Mar 19, 2024 | 0.0810 | 0.0810 | 0.0451 | 0.0810 | 7,900 | -0.00(-2.53%) |
Mar 18, 2024 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 2,400 | +0.00(+0.36%) |
Mar 08, 2024 | 0.0828 | 0 | +0.02(+25.84%) | |||
Mar 07, 2024 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 3,420 | +0.01(+9.67%) |
Mar 01, 2024 | 0.0600 | 0 | -0.00(-4.46%) | |||
Feb 29, 2024 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 1,000 | -0.01(-17.80%) |
Feb 27, 2024 | 0.0764 | 0 | +0.00(+2.28%) | |||
Feb 23, 2024 | 0.0747 | 0 | -0.00(-3.36%) | |||
Feb 20, 2024 | 0.0773 | 0 | -0.02(-21.28%) | |||
Feb 16, 2024 | 0.0982 | 0.1150 | 0.0982 | 0.0982 | 3,200 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0891 | 0.0982 | 0.0891 | 0.0982 | 1,891 | +0.02(+23.21%) |
Feb 14, 2024 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 240 | +0.00(+0.76%) |
Feb 13, 2024 | 0.0957 | 0.0957 | 0.0451 | 0.0791 | 6,320 | -0.01(-10.42%) |
Feb 09, 2024 | 0.0883 | 0 | +0.00(+5.24%) | |||
Feb 06, 2024 | 0.0839 | 0 | +0.00(+0.00%) | |||
Feb 05, 2024 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 660 | +0.00(+2.07%) |
Jan 31, 2024 | 0.0822 | 0 | +0.00(+0.49%) | |||
Jan 29, 2024 | 0.0818 | 0 | -0.01(-9.11%) | |||
Jan 25, 2024 | 0.0900 | 0 | -0.00(-3.02%) | |||
Jan 24, 2024 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 2,500 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0928 | 0 | +0.00(+0.22%) | |||
Jan 17, 2024 | 0.0926 | 0 | +0.00(+1.31%) | |||
Jan 11, 2024 | 0.0914 | 0 | +0.00(+4.22%) | |||
Jan 10, 2024 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 600 | -0.00(-2.12%) |
Jan 09, 2024 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 600 | -0.01(-10.40%) |
Jan 04, 2024 | 0.1000 | 0 | +0.01(+9.29%) | |||
Jan 03, 2024 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 2,000 | +0.00(+1.44%) |
Jan 02, 2024 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 510 | +0.03(+43.17%) |
Dec 29, 2023 | 0.0520 | 0.0630 | 0.0520 | 0.0630 | 1,376 | -0.05(-43.95%) |
Dec 28, 2023 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 1,000 | +0.01(+9.77%) |
Dec 27, 2023 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 823 | -0.04(-26.86%) |
Dec 20, 2023 | 0.1400 | 0 | +0.01(+8.02%) | |||
Dec 19, 2023 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 200 | +0.01(+8.72%) |
Dec 14, 2023 | 0.1192 | 0 | +0.04(+49.19%) | |||
Dec 11, 2023 | 0.0799 | 0 | -0.02(-21.20%) | |||
Dec 06, 2023 | 0.1014 | 0 | -0.02(-13.85%) | |||
Dec 05, 2023 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 1,200 | +0.00(+2.79%) |
Dec 04, 2023 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 3,400 | +0.01(+13.03%) |
Nov 29, 2023 | 0.1013 | 0 | +0.00(+1.71%) | |||
Nov 28, 2023 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 2,600 | -0.01(-10.83%) |
Nov 24, 2023 | 0.1117 | 0 | +0.01(+8.13%) | |||
Nov 22, 2023 | 0.0982 | 0.1033 | 0.0982 | 0.1033 | 3,700 | +0.00(+3.30%) |
Nov 17, 2023 | 0.1000 | 0 | -0.00(-3.47%) | |||
Nov 16, 2023 | 0.1144 | 0.1773 | 0.1036 | 0.1036 | 9,000 | -0.02(-18.43%) |
Nov 15, 2023 | 0.1281 | 0.1281 | 0.1270 | 0.1270 | 3,200 | -0.02(-12.47%) |
Nov 08, 2023 | 0.1451 | 0 | -0.00(-0.14%) | |||
Nov 07, 2023 | 0.1367 | 0.1453 | 0.1367 | 0.1453 | 700 | -0.00(-3.00%) |
Nov 03, 2023 | 0.1498 | 0 | -0.02(-12.30%) | |||
Nov 01, 2023 | 0.1708 | 0 | +0.00(+1.01%) | |||
Oct 31, 2023 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 2,500 | -0.03(-13.68%) |
Oct 27, 2023 | 0.1959 | 0 | +0.04(+28.29%) | |||
Oct 24, 2023 | 0.1527 | 0 | -0.02(-10.18%) | |||
Oct 16, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
Oct 13, 2023 | 0.1491 | 0.1770 | 0.1491 | 0.1700 | 11,165 | +0.02(+16.52%) |
Oct 09, 2023 | 0.1459 | 90 | -0.00(-0.41%) | |||
Oct 06, 2023 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 2,000 | +0.00(+1.38%) |
Oct 05, 2023 | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 1,000 | -0.00(-0.21%) |
Oct 04, 2023 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 100 | +0.05(+57.91%) |
Oct 03, 2023 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 150 | -0.06(-38.33%) |