Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2024				0.0591	0	-0.00(-3.11%)
Apr 04, 2024				0.0610	0	+0.00(+2.69%)
Apr 03, 2024	0.0594	0.0594	0.0594	0.0594	10,000	+0.01(+14.89%)
Mar 28, 2024				0.0517	0	+0.00(+0.00%)
Mar 26, 2024				0.0517	0	+0.00(+0.00%)
Mar 19, 2024				0.0517	0	-0.00(-4.26%)
Mar 08, 2024				0.0540	0	+0.01(+32.68%)
Feb 16, 2024				0.0407	0	-0.00(-9.56%)
Feb 09, 2024				0.0450	0	+0.00(+12.50%)
Dec 01, 2023				0.0400	0	+0.00(+2.56%)
Nov 30, 2023	0.0390	0.0390	0.0390	0.0390	10,000	+0.01(+17.82%)
Nov 27, 2023				0.0331	0	+0.01(+25.86%)
Nov 22, 2023				0.0263	0	-0.00(-10.85%)
Nov 01, 2023				0.0295	0	+0.00(+12.17%)
Oct 10, 2023				0.0263	0	+0.00(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.