Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 01, 2024 | 0 | +0.00(+0.00%) | ||||
Mar 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,250,600 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 264,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 26, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,250,502 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.0001 | 100 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,350,704 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 18, 2023 | 0.0001 | 4,000,000 | +0.00(+0.00%) | |||
Dec 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 06, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,315,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Nov 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,300,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Nov 20, 2023 | 0.0001 | 908 | +0.00(+0.00%) | |||
Nov 01, 2023 | 0.0001 | 100 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.0001 | 125,000 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 11, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 09, 2023 | 0.0001 | 10,000 | +0.00(+0.00%) |