Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 16,666 | +0.00(+6.67%) |
Jun 04, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 29, 2024 | 0 | +0.00(+0.00%) | ||||
May 28, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 100 | +0.01(+58.94%) |
May 20, 2024 | 0.0151 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0151 | 0 | +0.00(+8.63%) | |||
May 14, 2024 | 0.0139 | 0 | -0.01(-26.84%) | |||
May 07, 2024 | 0.0190 | 0 | +0.01(+90.00%) | |||
Apr 24, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0100 | 0 | -0.01(-48.19%) | |||
Apr 15, 2024 | 0.0193 | 0 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.0193 | 0 | +0.00(+0.00%) | |||
Apr 05, 2024 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 1,000 | +0.00(+2.66%) |
Apr 03, 2024 | 0.0188 | 0 | +0.01(+88.00%) | |||
Apr 01, 2024 | 0.0100 | 0 | -0.00(-16.67%) | |||
Mar 22, 2024 | 0.0120 | 0 | +0.00(+15.38%) | |||
Mar 21, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 1,094 | -0.00(-16.80%) |
Mar 20, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 25,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 19,500 | +0.00(+22.55%) |
Mar 18, 2024 | 0.0151 | 0.0151 | 0.0102 | 0.0102 | 1,400 | -0.01(-48.74%) |
Mar 01, 2024 | 0.0199 | 0 | -0.00(-0.50%) | |||
Feb 29, 2024 | 0.0201 | 0.0201 | 0.0200 | 0.0200 | 40,000 | +0.00(+32.45%) |
Feb 16, 2024 | 0.0151 | 0 | +0.00(+0.67%) | |||
Feb 12, 2024 | 0.0150 | 0 | -0.01(-40.00%) | |||
Feb 06, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jan 31, 2024 | 0.0200 | 0 | +0.00(+19.76%) | |||
Jan 26, 2024 | 0.0167 | 0 | +0.00(+28.46%) | |||
Jan 19, 2024 | 0.0130 | 0 | +0.00(+30.00%) | |||
Jan 18, 2024 | 0.0086 | 0.0100 | 0.0086 | 0.0100 | 18,379 | -0.00(-32.89%) |
Jan 17, 2024 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 2,000 | +0.01(+75.29%) |
Jan 10, 2024 | 0.0085 | 0 | -0.00(-1.16%) | |||
Jan 09, 2024 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 500 | -0.01(-58.25%) |
Jan 05, 2024 | 0.0206 | 110 | +0.01(+42.07%) | |||
Jan 02, 2024 | 0.0145 | 0 | +0.01(+81.25%) | |||
Dec 28, 2023 | 0.0080 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 737 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0080 | 0 | +0.00(+0.00%) | |||
Dec 14, 2023 | 0.0080 | 0 | +0.00(+0.00%) | |||
Dec 13, 2023 | 0.0070 | 0.0232 | 0.0070 | 0.0080 | 95,800 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 8,968 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0080 | 0 | +0.00(+0.00%) | |||
Dec 05, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 7,333 | -0.00(-13.04%) |
Nov 28, 2023 | 0.0092 | 0 | +0.00(+31.43%) | |||
Nov 27, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 333 | -0.01(-62.16%) |
Nov 14, 2023 | 0.0185 | 0 | +0.00(+22.52%) | |||
Nov 13, 2023 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 10,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 13,778 | -0.00(-24.50%) |
Oct 30, 2023 | 0.0200 | 0 | -0.01(-20.95%) | |||
Oct 19, 2023 | 0.0253 | 0 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.0253 | 0 | +0.00(+0.00%) | |||
Oct 10, 2023 | 0.0253 | 0 | -0.00(-2.69%) |