Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.1261 | 0.1300 | 0.1182 | 0.1200 | 84,705 | -0.00(-3.92%) |
Sep 29, 2021 | 0.1127 | 0.1341 | 0.1085 | 0.1249 | 116,751 | +0.01(+10.83%) |
Sep 28, 2021 | 0.1333 | 0.1408 | 0.0990 | 0.1127 | 346,391 | -0.03(-20.63%) |
Sep 27, 2021 | 0.1320 | 0.1500 | 0.1320 | 0.1420 | 41,076 | +0.00(+1.43%) |
Sep 24, 2021 | 0.1282 | 0.1468 | 0.1282 | 0.1400 | 62,386 | -0.00(-0.71%) |
Sep 23, 2021 | 0.1304 | 0.1491 | 0.1304 | 0.1410 | 70,926 | +0.00(+2.92%) |
Sep 22, 2021 | 0.1475 | 0.1610 | 0.1350 | 0.1370 | 212,242 | -0.02(-11.95%) |
Sep 21, 2021 | 0.1547 | 0.1574 | 0.1383 | 0.1556 | 67,891 | +0.00(+2.84%) |
Sep 20, 2021 | 0.1697 | 0.1697 | 0.1402 | 0.1513 | 125,224 | -0.01(-5.44%) |
Sep 17, 2021 | 0.1487 | 0.1612 | 0.1412 | 0.1600 | 59,752 | +0.01(+6.24%) |
Sep 16, 2021 | 0.1410 | 0.1615 | 0.1407 | 0.1506 | 305,410 | +0.01(+6.28%) |
Sep 15, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1417 | 73,096 | -0.01(-5.47%) |
Sep 14, 2021 | 0.1456 | 0.1567 | 0.1420 | 0.1499 | 116,638 | -0.00(-1.19%) |
Sep 13, 2021 | 0.1500 | 0.1606 | 0.1446 | 0.1517 | 98,087 | -0.00(-2.13%) |
Sep 10, 2021 | 0.1475 | 0.1475 | 0.1475 | 0.1550 | 139,431 | -0.01(-8.61%) |
Sep 09, 2021 | 0.1407 | 0.1696 | 0.1343 | 0.1696 | 58,055 | +0.01(+4.89%) |
Sep 08, 2021 | 0.1513 | 0.1660 | 0.1426 | 0.1617 | 105,065 | -0.01(-3.69%) |
Sep 07, 2021 | 0.1600 | 0.1716 | 0.1550 | 0.1679 | 80,408 | +0.01(+8.32%) |
Sep 03, 2021 | 0.1686 | 0.1686 | 0.1456 | 0.1550 | 87,609 | +0.00(+1.64%) |
Sep 02, 2021 | 0.1465 | 0.1641 | 0.1440 | 0.1525 | 98,906 | +0.00(+0.33%) |
Sep 01, 2021 | 0.1440 | 0.1628 | 0.1440 | 0.1520 | 115,024 | -0.01(-6.23%) |
Aug 31, 2021 | 0.1839 | 0.1839 | 0.1486 | 0.1621 | 120,469 | -0.01(-4.65%) |
Aug 30, 2021 | 0.1550 | 0.1826 | 0.1522 | 0.1700 | 67,668 | +0.01(+6.25%) |
Aug 27, 2021 | 0.1492 | 0.1819 | 0.1492 | 0.1600 | 130,337 | +0.00(+2.43%) |
Aug 26, 2021 | 0.1535 | 0.1968 | 0.1534 | 0.1562 | 81,521 | -0.01(-8.12%) |
Aug 25, 2021 | 0.1461 | 0.1872 | 0.1410 | 0.1700 | 287,490 | +0.02(+15.25%) |
Aug 24, 2021 | 0.1558 | 0.1637 | 0.1320 | 0.1475 | 343,120 | -0.01(-4.84%) |
Aug 23, 2021 | 0.1867 | 0.1925 | 0.1482 | 0.1550 | 604,316 | -0.02(-13.89%) |
Aug 20, 2021 | 0.1849 | 0.1917 | 0.1772 | 0.1800 | 167,674 | +0.00(+0.00%) |
Aug 19, 2021 | 0.2000 | 0.2035 | 0.1800 | 0.1800 | 98,088 | -0.01(-6.93%) |
Aug 18, 2021 | 0.2007 | 0.2200 | 0.1794 | 0.1934 | 101,723 | -0.00(-2.27%) |
Aug 17, 2021 | 0.1893 | 0.2100 | 0.1800 | 0.1979 | 124,354 | -0.00(-2.27%) |
Aug 16, 2021 | 0.2025 | 0.2100 | 0.1930 | 0.2025 | 166,847 | -0.00(-1.22%) |
Aug 13, 2021 | 0.2000 | 0.2240 | 0.2000 | 0.2050 | 126,511 | -0.00(-1.58%) |
Aug 12, 2021 | 0.2059 | 0.2170 | 0.2000 | 0.2083 | 139,872 | -0.00(-0.81%) |
Aug 11, 2021 | 0.2000 | 0.2250 | 0.2000 | 0.2100 | 63,859 | -0.01(-6.17%) |
Aug 10, 2021 | 0.2081 | 0.2256 | 0.2081 | 0.2238 | 162,941 | +0.00(+1.73%) |
Aug 09, 2021 | 0.2200 | 0.2233 | 0.2100 | 0.2200 | 136,107 | +0.00(+0.09%) |
Aug 06, 2021 | 0.2100 | 0.2200 | 0.2065 | 0.2198 | 111,002 | -0.00(-0.09%) |
Aug 05, 2021 | 0.2394 | 0.2394 | 0.2067 | 0.2200 | 169,307 | +0.00(+0.55%) |
Aug 04, 2021 | 0.2060 | 0.2354 | 0.2060 | 0.2188 | 118,704 | +0.00(+1.77%) |
Aug 03, 2021 | 0.2322 | 0.2530 | 0.2000 | 0.2150 | 400,792 | -0.03(-10.79%) |
Aug 02, 2021 | 0.2300 | 0.2648 | 0.2300 | 0.2410 | 124,024 | +0.00(+0.33%) |
Jul 30, 2021 | 0.2381 | 0.2495 | 0.2381 | 0.2402 | 55,664 | -0.00(-1.96%) |
Jul 29, 2021 | 0.2490 | 0.2600 | 0.2322 | 0.2450 | 128,532 | -0.00(-1.61%) |
Jul 28, 2021 | 0.2600 | 0.2779 | 0.2373 | 0.2490 | 200,249 | -0.01(-4.96%) |
Jul 27, 2021 | 0.2928 | 0.2948 | 0.2535 | 0.2620 | 151,807 | -0.02(-8.58%) |
Jul 26, 2021 | 0.2460 | 0.2971 | 0.2460 | 0.2866 | 130,380 | +0.01(+3.43%) |
Jul 23, 2021 | 0.2400 | 0.2915 | 0.2400 | 0.2771 | 208,297 | +0.02(+6.58%) |
Jul 22, 2021 | 0.2899 | 0.2899 | 0.2466 | 0.2600 | 299,012 | -0.02(-7.01%) |
Jul 21, 2021 | 0.2762 | 0.2944 | 0.2700 | 0.2796 | 188,027 | -0.00(-0.14%) |
Jul 20, 2021 | 0.2900 | 0.3024 | 0.2700 | 0.2800 | 284,825 | -0.01(-5.02%) |
Jul 19, 2021 | 0.3000 | 0.3120 | 0.2701 | 0.2948 | 317,924 | -0.02(-5.51%) |
Jul 16, 2021 | 0.3100 | 0.3460 | 0.3000 | 0.3120 | 293,286 | -0.03(-9.83%) |
Jul 15, 2021 | 0.3395 | 0.3700 | 0.3300 | 0.3460 | 277,005 | -0.02(-6.49%) |
Jul 14, 2021 | 0.3900 | 0.3943 | 0.3700 | 0.3700 | 205,950 | -0.02(-5.13%) |
Jul 13, 2021 | 0.3847 | 0.4050 | 0.3847 | 0.3900 | 193,018 | -0.01(-2.50%) |
Jul 12, 2021 | 0.4340 | 0.4340 | 0.3950 | 0.4000 | 355,143 | -0.00(-0.02%) |
Jul 09, 2021 | 0.3878 | 0.4179 | 0.3876 | 0.4001 | 399,739 | +0.02(+3.95%) |
Jul 08, 2021 | 0.3730 | 0.4240 | 0.3730 | 0.3849 | 347,058 | -0.02(-4.16%) |
Jul 07, 2021 | 0.3900 | 0.4200 | 0.3655 | 0.4016 | 417,088 | +0.01(+3.77%) |
Jul 06, 2021 | 0.3600 | 0.4300 | 0.3500 | 0.3870 | 278,369 | -0.01(-2.32%) |
Jul 02, 2021 | 0.3900 | 0.4206 | 0.3900 | 0.3962 | 136,816 | -0.00(-0.33%) |
Jul 01, 2021 | 0.4241 | 0.4300 | 0.3900 | 0.3975 | 287,510 | -0.01(-3.05%) |
Jun 30, 2021 | 0.4300 | 0.4300 | 0.3900 | 0.4100 | 249,543 | +0.00(+0.00%) |
Jun 29, 2021 | 0.4417 | 0.4500 | 0.4000 | 0.4100 | 315,575 | -0.01(-3.51%) |
Jun 28, 2021 | 0.4880 | 0.4880 | 0.4000 | 0.4249 | 338,531 | -0.02(-3.43%) |
Jun 25, 2021 | 0.4500 | 0.4608 | 0.4200 | 0.4400 | 209,924 | -0.00(-0.56%) |
Jun 24, 2021 | 0.4600 | 0.4798 | 0.4300 | 0.4425 | 325,835 | -0.01(-3.13%) |
Jun 23, 2021 | 0.4520 | 0.4588 | 0.4300 | 0.4568 | 260,045 | +0.02(+3.82%) |
Jun 22, 2021 | 0.4500 | 0.5000 | 0.4388 | 0.4400 | 173,916 | -0.02(-3.32%) |
Jun 21, 2021 | 0.5000 | 0.5000 | 0.4500 | 0.4551 | 201,535 | -0.01(-2.02%) |
Jun 18, 2021 | 0.4700 | 0.4911 | 0.4450 | 0.4645 | 348,549 | +0.01(+1.75%) |
Jun 17, 2021 | 0.4578 | 0.4820 | 0.4360 | 0.4565 | 177,462 | -0.01(-2.14%) |
Jun 16, 2021 | 0.4900 | 0.4900 | 0.4389 | 0.4665 | 193,797 | +0.00(+0.30%) |
Jun 15, 2021 | 0.4463 | 0.4814 | 0.4400 | 0.4651 | 217,466 | +0.02(+3.36%) |
Jun 14, 2021 | 0.4994 | 0.5000 | 0.4448 | 0.4500 | 298,414 | -0.04(-8.89%) |
Jun 11, 2021 | 0.4280 | 0.5100 | 0.4280 | 0.4939 | 321,109 | +0.02(+5.26%) |
Jun 10, 2021 | 0.4800 | 0.4922 | 0.4493 | 0.4692 | 449,971 | -0.01(-1.22%) |
Jun 09, 2021 | 0.4930 | 0.5040 | 0.4300 | 0.4750 | 326,120 | +0.02(+4.35%) |
Jun 08, 2021 | 0.4910 | 0.4910 | 0.4400 | 0.4552 | 189,623 | +0.00(+0.80%) |
Jun 07, 2021 | 0.4850 | 0.4850 | 0.4200 | 0.4516 | 264,328 | +0.01(+2.61%) |
Jun 04, 2021 | 0.4936 | 0.5050 | 0.4290 | 0.4401 | 360,844 | -0.04(-9.11%) |
Jun 03, 2021 | 0.5270 | 0.5270 | 0.4700 | 0.4842 | 473,564 | -0.01(-1.57%) |
Jun 02, 2021 | 0.5000 | 0.5333 | 0.4703 | 0.4919 | 600,618 | -0.01(-2.59%) |
Jun 01, 2021 | 0.5460 | 0.5600 | 0.4900 | 0.5050 | 832,597 | -0.05(-8.53%) |
May 28, 2021 | 0.5550 | 0.5870 | 0.5450 | 0.5521 | 386,093 | -0.00(-0.52%) |
May 27, 2021 | 0.5800 | 0.5800 | 0.5400 | 0.5550 | 477,346 | -0.00(-0.09%) |
May 26, 2021 | 0.5803 | 0.6000 | 0.5300 | 0.5555 | 581,322 | -0.02(-4.29%) |
May 25, 2021 | 0.6500 | 0.6782 | 0.5750 | 0.5804 | 406,220 | -0.01(-1.63%) |
May 24, 2021 | 0.7700 | 0.7800 | 0.5875 | 0.5900 | 915,448 | -0.01(-1.24%) |
May 21, 2021 | 0.6200 | 0.6340 | 0.5800 | 0.5974 | 294,083 | -0.00(-0.43%) |
May 20, 2021 | 0.6300 | 0.6300 | 0.5800 | 0.6000 | 485,407 | +0.00(+0.22%) |
May 19, 2021 | 0.6067 | 0.6450 | 0.5838 | 0.5987 | 518,861 | -0.01(-1.32%) |
May 18, 2021 | 0.6000 | 0.6340 | 0.5910 | 0.6067 | 877,453 | +0.01(+1.12%) |
May 17, 2021 | 0.5910 | 0.6000 | 0.5600 | 0.6000 | 767,835 | +0.05(+10.09%) |
May 14, 2021 | 0.5492 | 0.5650 | 0.5400 | 0.5450 | 263,750 | +0.01(+1.02%) |
May 13, 2021 | 0.5300 | 0.5700 | 0.5180 | 0.5395 | 325,806 | +0.00(+0.90%) |
May 12, 2021 | 0.6000 | 0.6000 | 0.5312 | 0.5347 | 375,356 | -0.02(-4.31%) |
May 11, 2021 | 0.5900 | 0.6000 | 0.5500 | 0.5588 | 262,725 | -0.01(-1.96%) |
May 10, 2021 | 0.5500 | 0.5966 | 0.5500 | 0.5700 | 512,293 | +0.03(+6.34%) |
May 07, 2021 | 0.5400 | 0.5500 | 0.5000 | 0.5360 | 247,292 | +0.01(+1.13%) |
May 06, 2021 | 0.5600 | 0.5600 | 0.4900 | 0.5300 | 270,673 | +0.02(+3.92%) |
May 05, 2021 | 0.4700 | 0.5360 | 0.4697 | 0.5100 | 180,808 | -0.01(-0.99%) |
May 04, 2021 | 0.5493 | 0.5600 | 0.4700 | 0.5151 | 226,097 | -0.02(-3.54%) |
May 03, 2021 | 0.5870 | 0.5870 | 0.4800 | 0.5340 | 187,886 | +0.05(+9.56%) |
Apr 30, 2021 | 0.4847 | 0.5200 | 0.4650 | 0.4874 | 154,600 | +0.01(+2.18%) |
Apr 29, 2021 | 0.4700 | 0.5013 | 0.4700 | 0.4770 | 207,362 | +0.01(+1.49%) |
Apr 28, 2021 | 0.5000 | 0.5254 | 0.4550 | 0.4700 | 272,738 | -0.03(-6.00%) |
Apr 27, 2021 | 0.4800 | 0.5492 | 0.4800 | 0.5000 | 192,021 | +0.02(+4.17%) |
Apr 26, 2021 | 0.5210 | 0.5524 | 0.4788 | 0.4800 | 273,497 | -0.06(-10.43%) |
Apr 23, 2021 | 0.5270 | 0.5617 | 0.5100 | 0.5359 | 215,300 | -0.00(-0.76%) |
Apr 22, 2021 | 0.5930 | 0.5930 | 0.5021 | 0.5400 | 168,788 | -0.01(-1.82%) |
Apr 21, 2021 | 0.5080 | 0.5500 | 0.4539 | 0.5500 | 372,363 | +0.03(+6.34%) |
Apr 20, 2021 | 0.6040 | 0.6350 | 0.4870 | 0.5172 | 660,376 | -0.11(-18.10%) |
Apr 19, 2021 | 0.6295 | 0.6600 | 0.6086 | 0.6315 | 210,790 | +0.02(+3.52%) |
Apr 16, 2021 | 0.6600 | 0.6600 | 0.6000 | 0.6100 | 223,300 | -0.02(-3.17%) |
Apr 15, 2021 | 0.6940 | 0.6940 | 0.6300 | 0.6300 | 282,176 | -0.05(-7.35%) |
Apr 14, 2021 | 0.6896 | 0.6941 | 0.6468 | 0.6800 | 397,306 | -0.00(-0.44%) |
Apr 13, 2021 | 0.7660 | 0.7660 | 0.6820 | 0.6830 | 384,853 | -0.04(-5.66%) |
Apr 12, 2021 | 0.7590 | 0.7590 | 0.7200 | 0.7240 | 541,115 | -0.00(-0.52%) |
Apr 09, 2021 | 0.7420 | 0.7420 | 0.6900 | 0.7278 | 493,900 | +0.03(+3.69%) |
Apr 08, 2021 | 0.6722 | 0.7097 | 0.6473 | 0.7019 | 264,711 | +0.02(+2.84%) |
Apr 07, 2021 | 0.6700 | 0.7158 | 0.6493 | 0.6825 | 398,400 | -0.02(-3.05%) |
Apr 06, 2021 | 0.7141 | 0.7200 | 0.6962 | 0.7040 | 305,461 | -0.01(-2.05%) |
Apr 05, 2021 | 0.7002 | 0.7510 | 0.7000 | 0.7187 | 450,808 | +0.02(+2.64%) |
Apr 01, 2021 | 0.7410 | 0.7410 | 0.6832 | 0.7002 | 410,600 | -0.00(-0.38%) |
Mar 31, 2021 | 0.6900 | 0.7098 | 0.6552 | 0.7029 | 686,934 | +0.06(+9.04%) |
Mar 30, 2021 | 0.6450 | 0.6746 | 0.6294 | 0.6446 | 431,252 | +0.00(+0.72%) |
Mar 29, 2021 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 496,713 | +0.07(+12.32%) |
Mar 26, 2021 | 0.5990 | 0.6493 | 0.5698 | 0.5698 | 152,900 | -0.02(-3.41%) |
Mar 25, 2021 | 0.6153 | 0.6350 | 0.5745 | 0.5899 | 190,293 | -0.02(-3.63%) |
Mar 24, 2021 | 0.6200 | 0.6560 | 0.5900 | 0.6121 | 161,917 | -0.01(-1.40%) |
Mar 23, 2021 | 0.6000 | 0.6442 | 0.5900 | 0.6208 | 153,812 | -0.01(-1.46%) |
Mar 22, 2021 | 0.7180 | 0.7180 | 0.6181 | 0.6300 | 143,614 | -0.08(-11.67%) |
Mar 19, 2021 | 0.6690 | 0.7134 | 0.6000 | 0.7132 | 357,700 | +0.10(+16.82%) |
Mar 18, 2021 | 0.6300 | 0.6717 | 0.5500 | 0.6105 | 184,485 | -0.00(-0.75%) |
Mar 17, 2021 | 0.6704 | 0.6704 | 0.5800 | 0.6151 | 96,238 | +0.00(+0.54%) |
Mar 16, 2021 | 0.6100 | 0.6750 | 0.5653 | 0.6118 | 127,275 | +0.01(+1.97%) |
Mar 15, 2021 | 0.7000 | 0.7000 | 0.5800 | 0.6000 | 204,353 | -0.07(-10.18%) |
Mar 12, 2021 | 0.6656 | 0.6830 | 0.6411 | 0.6680 | 137,100 | +0.01(+1.57%) |
Mar 11, 2021 | 0.5700 | 0.6872 | 0.5700 | 0.6577 | 377,429 | +0.09(+16.41%) |
Mar 10, 2021 | 0.5428 | 0.5700 | 0.5350 | 0.5650 | 150,555 | +0.01(+2.73%) |
Mar 09, 2021 | 0.5100 | 0.5600 | 0.4577 | 0.5500 | 234,955 | +0.05(+9.78%) |
Mar 08, 2021 | 0.5498 | 0.5566 | 0.4763 | 0.5010 | 184,381 | -0.04(-7.41%) |
Mar 05, 2021 | 0.5905 | 0.6000 | 0.4777 | 0.5411 | 259,100 | -0.05(-8.60%) |
Mar 04, 2021 | 0.6700 | 0.6835 | 0.4970 | 0.5920 | 601,786 | -0.08(-12.43%) |
Mar 03, 2021 | 0.7000 | 0.7200 | 0.6500 | 0.6760 | 194,601 | -0.01(-2.03%) |
Mar 02, 2021 | 0.6800 | 0.7000 | 0.6500 | 0.6900 | 201,977 | +0.04(+6.15%) |
Mar 01, 2021 | 0.7900 | 0.7900 | 0.6400 | 0.6500 | 386,250 | -0.08(-10.96%) |
Feb 26, 2021 | 0.8099 | 0.8348 | 0.7000 | 0.7300 | 352,700 | -0.05(-6.54%) |
Feb 25, 2021 | 0.8580 | 0.8820 | 0.7811 | 0.7811 | 587,230 | -0.03(-4.16%) |
Feb 24, 2021 | 0.7450 | 0.9020 | 0.7425 | 0.8150 | 847,965 | +0.08(+11.04%) |
Feb 23, 2021 | 0.7035 | 0.7413 | 0.6700 | 0.7340 | 452,595 | +0.04(+6.38%) |
Feb 22, 2021 | 0.6850 | 0.7200 | 0.6500 | 0.6900 | 368,765 | +0.02(+3.15%) |
Feb 19, 2021 | 0.6950 | 0.7200 | 0.6551 | 0.6689 | 194,300 | -0.02(-3.06%) |
Feb 18, 2021 | 0.7050 | 0.7355 | 0.6805 | 0.6900 | 97,845 | -0.02(-2.13%) |
Feb 17, 2021 | 0.7225 | 0.7500 | 0.6900 | 0.7050 | 325,680 | -0.02(-2.08%) |
Feb 16, 2021 | 0.7150 | 0.7450 | 0.6800 | 0.7200 | 435,700 | +0.04(+5.88%) |
Feb 12, 2021 | 0.7000 | 0.7310 | 0.6800 | 0.6800 | 308,600 | -0.01(-2.07%) |
Feb 11, 2021 | 0.7500 | 0.7500 | 0.6800 | 0.6944 | 436,814 | -0.03(-3.56%) |
Feb 10, 2021 | 0.7510 | 0.7510 | 0.7000 | 0.7200 | 459,459 | +0.02(+2.86%) |
Feb 09, 2021 | 0.5999 | 0.7147 | 0.5999 | 0.7000 | 435,850 | +0.02(+3.70%) |
Feb 08, 2021 | 0.6950 | 0.7000 | 0.6500 | 0.6750 | 270,711 | -0.02(-3.50%) |
Feb 05, 2021 | 0.6650 | 0.7300 | 0.6650 | 0.6995 | 210,500 | +0.01(+1.38%) |
Feb 04, 2021 | 0.6935 | 0.7250 | 0.6700 | 0.6900 | 252,117 | -0.00(-0.06%) |
Feb 03, 2021 | 0.6850 | 0.7000 | 0.6650 | 0.6904 | 322,988 | +0.02(+3.04%) |
Feb 02, 2021 | 0.6786 | 0.7000 | 0.6700 | 0.6700 | 292,257 | +0.00(+0.00%) |
Feb 01, 2021 | 0.6850 | 0.7000 | 0.6300 | 0.6700 | 155,954 | +0.01(+1.52%) |
Jan 29, 2021 | 0.7050 | 0.7100 | 0.6550 | 0.6600 | 353,000 | -0.04(-5.81%) |
Jan 28, 2021 | 0.7000 | 0.7100 | 0.6800 | 0.7007 | 591,203 | +0.02(+2.68%) |
Jan 27, 2021 | 0.6835 | 0.7024 | 0.6666 | 0.6824 | 406,502 | +0.03(+4.79%) |
Jan 26, 2021 | 0.5840 | 0.6916 | 0.5840 | 0.6512 | 135,198 | +0.03(+4.19%) |
Jan 25, 2021 | 0.6900 | 0.7000 | 0.6000 | 0.6250 | 278,170 | -0.06(-8.76%) |
Jan 22, 2021 | 0.6600 | 0.7075 | 0.6600 | 0.6850 | 168,800 | -0.01(-1.07%) |
Jan 21, 2021 | 0.7000 | 0.7000 | 0.6700 | 0.6924 | 223,362 | +0.00(+0.01%) |
Jan 20, 2021 | 0.6720 | 0.6950 | 0.6600 | 0.6923 | 280,098 | +0.03(+4.89%) |
Jan 19, 2021 | 0.6900 | 0.7008 | 0.6600 | 0.6600 | 211,557 | -0.03(-4.50%) |
Jan 15, 2021 | 0.6900 | 0.7046 | 0.6500 | 0.6911 | 272,800 | +0.00(+0.10%) |
Jan 14, 2021 | 0.6700 | 0.7200 | 0.6610 | 0.6904 | 217,610 | -0.00(-0.66%) |
Jan 13, 2021 | 0.7100 | 0.7100 | 0.6501 | 0.6950 | 270,391 | +0.01(+0.72%) |
Jan 12, 2021 | 0.7000 | 0.7100 | 0.6500 | 0.6900 | 198,479 | -0.01(-1.43%) |
Jan 11, 2021 | 0.7150 | 0.7200 | 0.6600 | 0.7000 | 293,623 | +0.01(+1.45%) |
Jan 08, 2021 | 0.7200 | 0.7200 | 0.6696 | 0.6900 | 130,300 | -0.01(-2.10%) |
Jan 07, 2021 | 0.6990 | 0.7150 | 0.6525 | 0.7048 | 327,564 | +0.05(+8.00%) |
Jan 06, 2021 | 0.6000 | 0.6924 | 0.6000 | 0.6526 | 320,060 | +0.04(+5.98%) |
Jan 05, 2021 | 0.6600 | 0.6760 | 0.6000 | 0.6158 | 198,182 | -0.05(-8.09%) |
Jan 04, 2021 | 0.6990 | 0.7145 | 0.6630 | 0.6700 | 180,376 | -0.01(-0.74%) |
Dec 31, 2020 | 0.6750 | 0.6750 | 0.6750 | 206,939 | -0.01(-2.17%) | |
Dec 30, 2020 | 0.7000 | 0.7660 | 0.6800 | 0.6900 | 206,939 | -0.04(-5.69%) |
Dec 29, 2020 | 0.7510 | 0.7510 | 0.7000 | 0.7316 | 402,200 | -0.03(-3.74%) |
Dec 28, 2020 | 0.7000 | 0.8460 | 0.6950 | 0.7600 | 298,321 | +0.06(+8.20%) |
Dec 24, 2020 | 0.7210 | 0.7525 | 0.6950 | 0.7024 | 303,400 | +0.00(+0.11%) |
Dec 23, 2020 | 0.6600 | 0.7025 | 0.6500 | 0.7016 | 370,335 | +0.05(+7.94%) |
Dec 22, 2020 | 0.6430 | 0.6523 | 0.5850 | 0.6500 | 211,655 | +0.01(+1.56%) |
Dec 21, 2020 | 0.6699 | 0.7000 | 0.6100 | 0.6400 | 187,612 | +0.02(+3.23%) |
Dec 18, 2020 | 0.6944 | 0.6944 | 0.5800 | 0.6200 | 139,200 | -0.04(-6.20%) |
Dec 17, 2020 | 0.6189 | 0.7000 | 0.5993 | 0.6610 | 404,511 | +0.06(+10.28%) |
Dec 16, 2020 | 0.5725 | 0.6095 | 0.5725 | 0.5994 | 183,154 | +0.02(+4.33%) |
Dec 15, 2020 | 0.6000 | 0.6000 | 0.5265 | 0.5745 | 320,956 | +0.05(+9.85%) |
Dec 14, 2020 | 0.5250 | 0.5600 | 0.4364 | 0.5230 | 143,718 | +0.03(+5.55%) |
Dec 11, 2020 | 0.4975 | 0.5465 | 0.4950 | 0.4955 | 68,700 | -0.02(-4.71%) |
Dec 10, 2020 | 0.5000 | 0.5500 | 0.5000 | 0.5200 | 89,381 | -0.03(-4.59%) |
Dec 09, 2020 | 0.5285 | 0.5625 | 0.5050 | 0.5450 | 98,409 | +0.00(+0.00%) |
Dec 08, 2020 | 0.5590 | 0.5900 | 0.5400 | 0.5450 | 62,473 | -0.02(-2.68%) |
Dec 07, 2020 | 0.5100 | 0.6000 | 0.4981 | 0.5600 | 122,621 | +0.06(+11.11%) |
Dec 04, 2020 | 0.4320 | 0.5100 | 0.4320 | 0.5040 | 129,600 | +0.00(+0.80%) |
Dec 03, 2020 | 0.4220 | 0.5000 | 0.4220 | 0.5000 | 140,810 | +0.08(+17.65%) |
Dec 02, 2020 | 0.3125 | 0.4400 | 0.3125 | 0.4250 | 155,572 | +0.08(+21.43%) |
Dec 01, 2020 | 0.3575 | 0.3910 | 0.3225 | 0.3500 | 106,922 | +0.01(+4.48%) |
Nov 30, 2020 | 0.2900 | 0.3500 | 0.2855 | 0.3350 | 93,187 | +0.05(+15.52%) |
Nov 27, 2020 | 0.2970 | 0.3176 | 0.2880 | 0.2900 | 11,600 | -0.01(-3.33%) |
Nov 25, 2020 | 0.2560 | 0.3170 | 0.2560 | 0.3000 | 49,300 | +0.01(+3.77%) |
Nov 24, 2020 | 0.2625 | 0.2891 | 0.2540 | 0.2891 | 106,414 | +0.03(+11.71%) |
Nov 23, 2020 | 0.2710 | 0.2710 | 0.2485 | 0.2588 | 83,353 | -0.01(-4.15%) |
Nov 20, 2020 | 0.2450 | 0.2835 | 0.2450 | 0.2700 | 25,800 | +0.02(+8.00%) |
Nov 19, 2020 | 0.2485 | 0.2690 | 0.2485 | 0.2500 | 95,517 | -0.02(-6.02%) |
Nov 18, 2020 | 0.2525 | 0.2780 | 0.2500 | 0.2660 | 87,655 | +0.02(+6.40%) |
Nov 17, 2020 | 0.2223 | 0.2600 | 0.2173 | 0.2500 | 20,857 | -0.01(-3.85%) |
Nov 16, 2020 | 0.2720 | 0.2730 | 0.2500 | 0.2600 | 69,629 | -0.01(-4.06%) |
Nov 13, 2020 | 0.3150 | 0.3150 | 0.2600 | 0.2710 | 25,300 | -0.00(-1.45%) |
Nov 12, 2020 | 0.2700 | 0.2910 | 0.2550 | 0.2750 | 30,755 | +0.01(+1.85%) |
Nov 11, 2020 | 0.2770 | 0.2900 | 0.2475 | 0.2700 | 105,511 | -0.02(-6.90%) |
Nov 10, 2020 | 0.3000 | 0.3039 | 0.2635 | 0.2900 | 91,060 | +0.00(+0.00%) |
Nov 09, 2020 | 0.3430 | 0.3495 | 0.2583 | 0.2900 | 92,648 | -0.02(-7.38%) |
Nov 06, 2020 | 0.3150 | 0.3300 | 0.2700 | 0.3131 | 74,600 | -0.01(-4.40%) |
Nov 05, 2020 | 0.3400 | 0.3425 | 0.2700 | 0.3275 | 174,486 | -0.01(-4.21%) |
Nov 04, 2020 | 0.3300 | 0.3419 | 0.3100 | 0.3419 | 18,485 | +0.01(+4.24%) |
Nov 03, 2020 | 0.3400 | 0.4000 | 0.2902 | 0.3280 | 100,439 | -0.07(-18.00%) |
Nov 02, 2020 | 0.3200 | 0.4065 | 0.2948 | 0.4000 | 57,495 | +0.08(+25.00%) |
Oct 30, 2020 | 0.3500 | 0.3500 | 0.2948 | 0.3200 | 73,300 | -0.00(-0.93%) |
Oct 29, 2020 | 0.2700 | 0.3310 | 0.2700 | 0.3230 | 29,038 | +0.02(+5.14%) |
Oct 28, 2020 | 0.3503 | 0.3503 | 0.3000 | 0.3072 | 109,139 | -0.04(-12.35%) |
Oct 27, 2020 | 0.3517 | 0.3517 | 0.3500 | 0.3505 | 18,480 | +0.00(+0.14%) |
Oct 26, 2020 | 0.3698 | 0.3698 | 0.3500 | 0.3500 | 74,849 | -0.02(-6.49%) |
Oct 23, 2020 | 0.3150 | 0.3950 | 0.3150 | 0.3743 | 30,600 | +0.00(+1.16%) |
Oct 22, 2020 | 0.3650 | 0.4100 | 0.3610 | 0.3700 | 25,725 | +0.00(+0.41%) |
Oct 21, 2020 | 0.4340 | 0.4340 | 0.3537 | 0.3685 | 45,142 | -0.03(-7.53%) |
Oct 20, 2020 | 0.3680 | 0.4080 | 0.3600 | 0.3985 | 22,155 | +0.01(+3.24%) |
Oct 19, 2020 | 0.4175 | 0.4175 | 0.3840 | 0.3860 | 21,568 | -0.02(-5.85%) |
Oct 16, 2020 | 0.4225 | 0.4474 | 0.3860 | 0.4100 | 26,800 | -0.00(-0.61%) |
Oct 15, 2020 | 0.2770 | 0.4540 | 0.2770 | 0.4125 | 69,083 | -0.01(-2.25%) |
Oct 14, 2020 | 0.3695 | 0.4500 | 0.3500 | 0.4220 | 46,413 | +0.05(+14.05%) |
Oct 13, 2020 | 0.3740 | 0.4090 | 0.3510 | 0.3700 | 63,083 | -0.02(-4.47%) |
Oct 12, 2020 | 0.4500 | 0.4500 | 0.3140 | 0.3873 | 100,137 | -0.03(-7.79%) |
Oct 09, 2020 | 0.3740 | 0.4200 | 0.3740 | 0.4200 | 52,600 | +0.03(+7.69%) |
Oct 08, 2020 | 0.3825 | 0.4200 | 0.3800 | 0.3900 | 60,321 | +0.02(+5.41%) |
Oct 07, 2020 | 0.4003 | 0.4050 | 0.3660 | 0.3700 | 217,342 | +0.02(+4.70%) |
Oct 06, 2020 | 0.3610 | 0.3818 | 0.3476 | 0.3534 | 52,516 | -0.03(-7.97%) |
Oct 05, 2020 | 0.3442 | 0.4030 | 0.3442 | 0.3840 | 103,941 | -0.02(-4.00%) |
Oct 02, 2020 | 0.4680 | 0.4680 | 0.4000 | 0.4000 | 177,200 | -0.04(-8.88%) |