Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.00	14.00	13.71	13.75	68,787	-0.10(-0.72%)
Sep 27, 2012	13.70	13.85	13.67	13.85	49,391	+0.38(+2.82%)
Sep 26, 2012	13.43	13.57	13.42	13.47	36,706	+0.05(+0.37%)
Sep 25, 2012	13.51	13.64	13.42	13.42	40,852	-0.28(-2.04%)
Sep 24, 2012	13.42	13.70	13.42	13.70	61,113	+0.14(+1.03%)
Sep 21, 2012	13.48	13.69	13.48	13.56	89,986	+0.08(+0.59%)
Sep 20, 2012	13.65	13.65	13.29	13.48	99,256	-0.17(-1.25%)
Sep 19, 2012	13.62	13.69	13.50	13.65	204,179	+0.30(+2.25%)
Sep 18, 2012	13.22	13.40	13.22	13.35	39,269	+0.01(+0.07%)
Sep 17, 2012	13.34	13.40	13.30	13.34	166,258	-0.11(-0.82%)
Sep 14, 2012	13.68	13.68	13.33	13.45	341,684	+0.05(+0.40%)
Sep 13, 2012	13.10	13.50	13.03	13.40	95,329	+0.30(+2.26%)
Sep 12, 2012	13.16	13.16	12.99	13.10	63,161	+0.16(+1.24%)
Sep 11, 2012	12.92	13.04	12.85	12.94	58,256	-0.07(-0.54%)
Sep 10, 2012	13.15	13.15	13.01	13.01	178,075	-0.45(-3.34%)
Sep 07, 2012	13.12	13.56	13.12	13.46	46,186	+0.37(+2.83%)
Sep 06, 2012	12.73	13.09	12.73	13.09	42,191	+0.29(+2.27%)
Sep 05, 2012	12.74	12.83	12.73	12.80	32,413	-0.18(-1.39%)
Sep 04, 2012	13.25	13.25	12.90	12.98	27,968	-0.23(-1.74%)
Aug 31, 2012	13.13	13.27	13.13	13.21	104,497	+0.10(+0.76%)
Aug 30, 2012	13.42	13.42	13.10	13.11	182,198	-0.42(-3.10%)
Aug 29, 2012	13.55	13.58	13.52	13.53	354,703	+0.20(+1.50%)
Aug 27, 2012	13.30	13.43	13.23	13.33	56,807	-0.10(-0.74%)
Aug 24, 2012	13.66	13.66	13.40	13.43	48,758	-0.16(-1.18%)
Aug 23, 2012	13.98	13.98	13.56	13.59	38,277	-0.11(-0.80%)
Aug 22, 2012	13.65	13.76	13.63	13.70	54,639	-0.04(-0.29%)
Aug 21, 2012	13.80	13.84	13.69	13.74	29,747	-0.02(-0.15%)
Aug 20, 2012	13.70	13.82	13.69	13.76	33,143	-0.08(-0.58%)
Aug 17, 2012	13.90	13.92	13.84	13.84	28,359	+0.00(+0.00%)
Aug 16, 2012	13.70	13.89	13.70	13.84	69,432	-0.09(-0.65%)
Aug 15, 2012	13.83	13.95	13.83	13.93	24,433	+0.03(+0.22%)
Aug 14, 2012	13.87	13.95	13.87	13.90	19,593	+0.14(+1.02%)
Aug 13, 2012	13.81	13.81	13.68	13.76	15,034	+0.04(+0.29%)
Aug 11, 2012	13.84	13.84	13.64	13.72	23,751	+0.00(+0.00%)
Aug 10, 2012	13.84	13.84	13.64	13.72	23,751	+0.00(+0.00%)
Aug 09, 2012	13.80	13.86	13.72	13.72	35,509	-0.07(-0.51%)
Aug 08, 2012	13.77	13.85	13.74	13.79	48,975	-0.02(-0.14%)
Aug 07, 2012	13.55	13.89	13.55	13.81	31,093	+0.01(+0.07%)
Aug 06, 2012	13.80	13.84	13.66	13.80	16,957	+0.08(+0.58%)
Aug 03, 2012	13.72	13.83	13.72	13.72	22,605	+0.32(+2.39%)
Aug 02, 2012	13.70	13.70	13.25	13.40	34,734	-0.15(-1.11%)
Aug 01, 2012	13.75	13.75	13.40	13.55	23,947	+0.16(+1.19%)
Jul 31, 2012	13.38	13.50	13.31	13.39	50,267	+0.35(+2.68%)
Jul 30, 2012	13.25	13.25	13.04	13.04	135,295	+0.09(+0.69%)
Jul 27, 2012	12.81	13.00	12.59	12.95	71,088	+0.28(+2.21%)
Jul 26, 2012	12.40	12.79	12.40	12.67	41,273	+0.14(+1.12%)
Jul 25, 2012	12.41	12.59	12.41	12.53	190,821	+0.16(+1.29%)
Jul 24, 2012	12.50	12.50	12.24	12.37	59,902	-0.11(-0.88%)
Jul 23, 2012	12.58	12.58	12.20	12.48	42,982	-0.03(-0.24%)
Jul 20, 2012	12.80	12.80	12.49	12.51	32,163	-0.22(-1.73%)
Jul 19, 2012	12.93	12.93	12.62	12.73	24,980	+0.16(+1.27%)
Jul 18, 2012	12.16	12.59	12.16	12.57	74,232	+0.02(+0.16%)
Jul 17, 2012	12.70	12.70	12.29	12.55	52,457	+0.22(+1.78%)
Jul 16, 2012	12.14	12.35	12.14	12.33	29,174	-0.11(-0.88%)
Jul 14, 2012	12.42	12.45	12.25	12.44	16,206	+0.00(+0.00%)
Jul 13, 2012	12.42	12.45	12.25	12.44	16,206	+0.17(+1.39%)
Jul 12, 2012	12.23	12.30	12.12	12.27	44,779	-0.37(-2.93%)
Jul 11, 2012	12.88	12.88	12.51	12.64	24,120	-0.24(-1.86%)
Jul 10, 2012	13.32	13.32	12.83	12.88	58,193	-0.23(-1.75%)
Jul 09, 2012	13.26	13.27	13.03	13.11	53,135	-0.03(-0.23%)
Jul 06, 2012	13.22	13.22	13.07	13.14	30,888	-0.51(-3.74%)
Jul 05, 2012	13.60	13.69	13.60	13.65	26,939	-0.10(-0.73%)
Jul 03, 2012	13.84	13.84	13.70	13.75	23,890	-0.05(-0.36%)
Jul 02, 2012	13.84	13.84	13.65	13.80	35,133	+0.05(+0.36%)
Jun 30, 2012	13.41	13.80	13.41	13.75	62,181	-0.02(-0.15%)
Jun 29, 2012	13.41	13.80	13.41	13.77	62,381	+0.57(+4.32%)
Jun 28, 2012	13.15	13.48	13.07	13.20	65,033	-0.22(-1.64%)
Jun 27, 2012	13.73	13.73	13.26	13.42	83,588	+0.29(+2.21%)
Jun 26, 2012	13.28	13.52	13.10	13.13	48,809	+0.10(+0.77%)
Jun 25, 2012	13.30	13.30	12.97	13.03	56,910	-0.28(-2.10%)
Jun 22, 2012	13.35	13.48	13.28	13.31	57,511	+0.03(+0.23%)
Jun 21, 2012	13.54	13.83	13.28	13.28	47,910	-0.46(-3.35%)
Jun 20, 2012	13.65	13.74	13.60	13.74	42,753	+0.09(+0.66%)
Jun 19, 2012	13.58	13.79	13.58	13.65	75,723	+0.02(+0.15%)
Jun 18, 2012	13.85	13.85	13.37	13.63	53,123	+0.20(+1.49%)
Jun 15, 2012	13.23	13.55	13.23	13.43	200,842	+0.24(+1.82%)
Jun 14, 2012	13.23	13.24	13.10	13.19	106,129	+0.05(+0.38%)
Jun 13, 2012	13.44	13.44	13.00	13.14	132,264	+0.10(+0.77%)
Jun 12, 2012	13.28	13.28	12.92	13.04	95,573	-0.36(-2.69%)
Jun 11, 2012	14.05	14.05	13.34	13.40	28,231	-0.24(-1.76%)
Jun 08, 2012	14.00	14.00	13.57	13.64	25,108	-0.66(-4.62%)
Jun 07, 2012	14.25	14.60	14.25	14.30	259,086	+0.13(+0.92%)
Jun 06, 2012	13.82	14.21	13.82	14.17	30,182	+0.28(+2.02%)
Jun 05, 2012	13.83	13.89	13.74	13.89	51,527	+0.13(+0.94%)
Jun 04, 2012	13.55	13.81	13.55	13.76	52,429	+0.10(+0.73%)
Jun 01, 2012	13.61	13.90	13.61	13.66	26,566	-0.23(-1.66%)
May 31, 2012	13.92	13.94	13.65	13.89	150,406	+0.51(+3.81%)
May 30, 2012	13.38	13.45	13.30	13.38	35,165	-0.25(-1.83%)
May 29, 2012	13.60	13.63	13.49	13.63	43,110	+0.57(+4.36%)
May 25, 2012	12.93	13.13	12.93	13.06	34,142	+0.13(+1.01%)
May 24, 2012	13.22	13.22	12.89	12.93	61,680	-0.30(-2.27%)
May 23, 2012	13.18	13.23	12.98	13.23	59,020	-0.09(-0.68%)
May 22, 2012	13.27	13.56	13.27	13.32	40,051	-0.16(-1.19%)
May 21, 2012	13.23	13.48	13.23	13.48	178,471	+0.35(+2.67%)
May 18, 2012	13.14	13.32	13.10	13.13	38,992	-0.17(-1.28%)
May 17, 2012	13.56	13.56	13.25	13.30	50,812	-0.35(-2.56%)
May 16, 2012	13.74	13.78	13.64	13.65	71,597	-0.20(-1.44%)
May 15, 2012	13.78	14.13	13.78	13.85	30,918	-0.11(-0.79%)
May 14, 2012	14.19	14.20	13.88	13.96	29,918	-0.36(-2.51%)
May 11, 2012	14.32	14.45	14.25	14.32	48,204	-0.15(-1.01%)
May 10, 2012	14.53	14.59	14.45	14.47	70,817	-0.10(-0.71%)
May 09, 2012	14.75	14.75	14.44	14.57	56,008	-0.32(-2.15%)
May 08, 2012	14.97	14.97	14.65	14.89	126,340	-0.24(-1.59%)
May 07, 2012	15.20	15.20	15.06	15.13	42,489	-0.04(-0.26%)
May 04, 2012	15.30	15.30	15.02	15.17	115,703	-0.22(-1.43%)
May 03, 2012	15.40	15.43	15.30	15.39	137,125	+0.00(+0.00%)
May 02, 2012	15.68	15.90	15.37	15.39	508,054	-0.28(-1.79%)
May 01, 2012	15.52	15.72	15.51	15.67	70,144	+0.21(+1.36%)
Apr 30, 2012	15.50	15.50	15.35	15.46	73,431	+0.19(+1.24%)
Apr 27, 2012	15.19	15.35	15.17	15.27	45,736	-0.12(-0.78%)
Apr 26, 2012	15.38	15.42	15.25	15.39	28,498	+0.10(+0.68%)
Apr 25, 2012	15.33	15.35	15.22	15.29	43,297	+0.04(+0.28%)
Apr 24, 2012	15.27	15.37	15.21	15.24	73,291	+0.03(+0.22%)
Apr 23, 2012	15.21	15.29	15.02	15.21	71,108	-0.50(-3.18%)
Apr 20, 2012	15.59	15.75	15.59	15.71	320,426	+0.25(+1.62%)
Apr 19, 2012	15.59	15.60	15.40	15.46	25,734	+0.11(+0.72%)
Apr 18, 2012	15.31	15.45	15.28	15.35	25,281	-0.12(-0.78%)
Apr 17, 2012	15.43	15.55	15.40	15.47	44,595	-0.12(-0.77%)
Apr 16, 2012	15.69	15.80	15.57	15.59	82,787	-0.29(-1.83%)
Apr 13, 2012	15.92	15.96	15.76	15.88	181,520	-0.02(-0.13%)
Apr 12, 2012	15.56	15.92	15.56	15.90	107,157	+0.69(+4.54%)
Apr 11, 2012	15.19	15.25	15.19	15.21	28,864	+0.11(+0.73%)
Apr 10, 2012	15.39	15.39	15.00	15.10	95,125	-0.13(-0.85%)
Apr 09, 2012	15.23	15.34	15.17	15.23	63,435	-0.22(-1.42%)
Apr 05, 2012	15.30	15.47	15.30	15.45	300,304	+0.02(+0.13%)
Apr 04, 2012	15.61	15.61	15.31	15.43	27,412	-0.20(-1.28%)
Apr 03, 2012	15.64	15.64	15.42	15.63	42,167	+0.17(+1.10%)
Apr 02, 2012	15.40	15.57	15.30	15.46	87,140	+0.01(+0.06%)
Mar 30, 2012	15.40	15.51	15.35	15.45	193,188	+0.16(+1.05%)
Mar 29, 2012	15.30	15.43	15.10	15.29	516,139	-0.32(-2.05%)
Mar 28, 2012	15.58	15.62	15.51	15.61	891,694	+0.10(+0.64%)
Mar 27, 2012	15.58	15.62	15.48	15.51	105,125	+0.07(+0.45%)
Mar 26, 2012	15.25	15.44	15.25	15.44	41,340	+0.10(+0.65%)
Mar 23, 2012	15.37	15.37	15.27	15.34	41,779	-0.13(-0.84%)
Mar 22, 2012	15.58	15.72	15.37	15.47	33,571	-0.17(-1.09%)
Mar 21, 2012	15.67	15.67	15.48	15.64	29,882	-0.02(-0.13%)
Mar 20, 2012	15.63	15.67	15.50	15.66	44,493	-0.14(-0.89%)
Mar 19, 2012	15.90	15.90	15.80	15.80	35,003	-0.30(-1.86%)
Mar 16, 2012	16.05	16.15	16.03	16.10	16,555	+0.09(+0.56%)
Mar 15, 2012	15.99	16.06	15.96	16.01	37,704	-0.04(-0.25%)
Mar 14, 2012	16.16	16.35	16.02	16.05	43,923	-0.42(-2.55%)
Mar 13, 2012	16.37	16.53	16.23	16.47	42,758	+0.28(+1.73%)
Mar 12, 2012	16.25	16.25	16.10	16.19	79,321	-0.03(-0.18%)
Mar 09, 2012	16.22	16.32	16.18	16.22	69,763	+0.04(+0.25%)
Mar 08, 2012	16.03	16.29	16.03	16.18	58,677	+0.30(+1.89%)
Mar 07, 2012	15.75	15.89	15.75	15.88	95,359	+0.14(+0.89%)
Mar 06, 2012	15.73	15.80	15.70	15.74	75,281	-0.67(-4.09%)
Mar 05, 2012	16.60	16.60	16.37	16.41	31,820	-0.43(-2.55%)
Mar 02, 2012	16.85	16.90	16.77	16.84	22,050	+0.09(+0.54%)
Mar 01, 2012	16.73	16.88	16.73	16.75	34,586	+0.08(+0.48%)
Feb 29, 2012	16.74	16.83	16.63	16.67	173,339	+0.05(+0.30%)
Feb 28, 2012	16.89	16.89	16.56	16.62	44,590	+0.17(+1.03%)
Feb 27, 2012	16.39	16.45	16.28	16.45	24,777	-0.26(-1.56%)
Feb 24, 2012	16.68	16.81	16.68	16.71	115,145	+0.00(+0.00%)
Feb 23, 2012	16.68	16.73	16.62	16.71	51,792	-0.06(-0.36%)
Feb 22, 2012	17.12	17.12	16.75	16.77	31,702	-0.03(-0.18%)
Feb 21, 2012	16.86	16.95	16.71	16.80	47,928	+0.20(+1.20%)
Feb 17, 2012	16.58	16.75	16.55	16.60	33,394	+0.03(+0.18%)
Feb 16, 2012	16.58	16.63	16.36	16.57	38,243	+0.19(+1.16%)
Feb 15, 2012	16.74	16.74	16.38	16.38	90,413	+0.17(+1.05%)
Feb 14, 2012	16.13	16.34	16.10	16.21	52,781	+0.07(+0.43%)
Feb 13, 2012	16.35	16.35	16.10	16.14	33,552	+0.32(+2.02%)
Feb 10, 2012	15.95	16.04	15.72	15.82	56,073	-0.52(-3.18%)
Feb 09, 2012	16.38	16.38	16.24	16.34	107,598	-0.19(-1.15%)
Feb 08, 2012	16.38	16.59	16.38	16.53	21,435	+0.17(+1.04%)
Feb 07, 2012	16.20	16.42	16.20	16.36	45,739	-0.14(-0.85%)
Feb 06, 2012	16.55	16.55	16.47	16.50	49,284	-0.30(-1.79%)
Feb 03, 2012	16.70	16.83	16.57	16.80	65,377	+0.43(+2.63%)
Feb 02, 2012	16.32	16.45	16.32	16.37	85,668	+0.07(+0.43%)
Feb 01, 2012	15.86	16.32	15.86	16.30	104,446	+0.37(+2.32%)
Jan 31, 2012	16.15	16.15	15.88	15.93	74,512	+0.16(+1.01%)
Jan 30, 2012	15.85	15.85	15.58	15.77	52,305	-0.30(-1.87%)
Jan 27, 2012	15.93	16.09	15.90	16.07	95,460	+0.08(+0.50%)
Jan 26, 2012	15.95	16.23	15.95	15.99	120,137	-0.17(-1.05%)
Jan 25, 2012	16.00	16.16	15.96	16.16	59,342	+0.09(+0.56%)
Jan 24, 2012	15.56	16.07	15.56	16.07	36,219	-0.03(-0.19%)
Jan 23, 2012	15.50	16.10	15.50	16.10	136,211	+0.29(+1.83%)
Jan 20, 2012	15.62	15.81	15.62	15.81	53,826	+0.03(+0.19%)
Jan 19, 2012	15.51	15.82	15.51	15.78	85,908	+0.27(+1.74%)
Jan 18, 2012	15.14	15.51	15.14	15.51	141,776	+0.27(+1.77%)
Jan 17, 2012	15.32	15.32	15.13	15.24	98,824	+0.50(+3.39%)
Jan 13, 2012	14.62	14.74	14.60	14.74	40,028	-0.02(-0.14%)
Jan 12, 2012	14.75	14.82	14.69	14.76	64,071	+0.17(+1.17%)
Jan 11, 2012	14.70	14.70	14.40	14.59	24,299	-0.10(-0.68%)
Jan 10, 2012	14.63	14.74	14.60	14.69	223,543	+0.35(+2.44%)
Jan 09, 2012	14.09	14.42	14.09	14.34	125,726	+0.30(+2.14%)
Jan 06, 2012	14.14	14.14	13.80	14.04	33,425	-0.08(-0.57%)
Jan 05, 2012	14.20	14.20	14.03	14.12	72,955	+0.00(+0.00%)
Jan 04, 2012	14.12	14.22	14.05	14.12	44,763	+0.18(+1.29%)
Dec 30, 2011	13.87	13.94	13.87	13.94	36,049	+0.01(+0.07%)
Dec 29, 2011	13.91	13.97	13.86	13.93	48,500	+0.13(+0.94%)
Dec 28, 2011	13.85	13.96	13.71	13.80	50,153	-0.20(-1.43%)
Dec 27, 2011	14.04	14.20	14.00	14.00	57,535	-0.11(-0.78%)
Dec 23, 2011	14.17	14.17	14.03	14.11	107,087	+0.01(+0.07%)
Dec 21, 2011	14.02	14.10	13.92	14.10	62,084	-0.15(-1.05%)
Dec 20, 2011	13.84	14.32	13.84	14.25	82,047	+0.58(+4.24%)
Dec 19, 2011	14.09	14.09	13.67	13.67	234,334	-0.14(-1.01%)
Dec 16, 2011	14.21	14.21	13.76	13.81	70,589	+0.11(+0.80%)
Dec 15, 2011	13.75	13.99	13.70	13.70	54,167	-0.05(-0.36%)
Dec 14, 2011	13.86	13.88	13.75	13.75	48,819	-0.08(-0.58%)
Dec 13, 2011	14.08	14.20	13.83	13.83	53,694	+0.01(+0.07%)
Dec 12, 2011	14.35	14.35	13.77	13.82	80,951	-0.63(-4.36%)
Dec 09, 2011	14.45	14.52	14.25	14.45	63,544	+0.35(+2.48%)
Dec 08, 2011	14.86	14.86	14.10	14.10	61,767	-0.44(-3.03%)
Dec 07, 2011	14.58	14.64	14.40	14.54	422,547	-0.05(-0.34%)
Dec 06, 2011	14.46	14.69	14.46	14.59	637,261	+0.07(+0.48%)
Dec 05, 2011	14.72	14.73	14.47	14.52	41,381	+0.17(+1.18%)
Dec 02, 2011	14.41	14.73	14.35	14.35	82,125	+0.15(+1.06%)
Dec 01, 2011	14.10	14.58	14.10	14.20	52,074	-0.20(-1.39%)
Nov 30, 2011	13.40	14.50	13.40	14.40	82,334	+0.93(+6.90%)
Nov 29, 2011	13.45	13.70	13.45	13.47	42,149	-0.18(-1.32%)
Nov 28, 2011	13.80	13.80	13.40	13.65	35,375	+0.38(+2.86%)
Nov 25, 2011	13.01	13.40	13.01	13.27	39,022	+0.10(+0.76%)
Nov 23, 2011	13.03	13.26	13.03	13.17	40,487	-0.11(-0.83%)
Nov 22, 2011	13.40	13.54	13.21	13.28	43,108	-0.12(-0.90%)
Nov 21, 2011	13.48	13.69	13.26	13.40	69,969	-0.27(-1.98%)
Nov 18, 2011	13.64	13.85	13.64	13.67	24,088	+0.03(+0.22%)
Nov 17, 2011	13.99	14.12	13.64	13.64	48,802	-0.29(-2.08%)
Nov 16, 2011	14.01	14.27	13.93	13.93	121,118	-0.45(-3.13%)
Nov 15, 2011	14.08	14.49	14.08	14.38	22,467	+0.90(+6.68%)
Nov 14, 2011	14.35	14.35	13.02	13.48	72,116	-0.80(-5.60%)
Nov 11, 2011	13.91	14.46	13.91	14.28	24,233	+0.28(+2.00%)
Nov 10, 2011	13.72	14.20	13.72	14.00	34,834	+0.08(+0.57%)
Nov 09, 2011	14.39	14.43	13.86	13.92	53,879	-0.91(-6.14%)
Nov 08, 2011	14.80	14.83	14.44	14.83	53,375	+0.23(+1.58%)
Nov 07, 2011	14.29	14.77	14.29	14.60	33,173	-0.21(-1.42%)
Nov 04, 2011	14.74	15.22	14.59	14.81	18,283	-0.33(-2.18%)
Nov 03, 2011	15.20	15.41	14.75	15.14	32,510	+0.22(+1.47%)
Nov 02, 2011	14.80	15.25	14.80	14.92	118,874	+0.74(+5.22%)
Nov 01, 2011	14.09	14.41	14.08	14.18	17,538	-0.52(-3.54%)
Oct 31, 2011	14.99	14.99	14.59	14.70	25,102	-0.48(-3.16%)
Oct 28, 2011	14.83	15.27	14.83	15.18	22,214	+0.33(+2.22%)
Oct 27, 2011	14.65	15.08	14.53	14.85	40,243	+0.83(+5.92%)
Oct 26, 2011	14.08	14.10	13.81	14.02	17,818	+0.22(+1.59%)
Oct 25, 2011	13.91	13.91	13.66	13.80	20,618	-0.16(-1.15%)
Oct 24, 2011	13.45	13.96	13.45	13.96	54,084	+0.65(+4.88%)
Oct 21, 2011	13.00	13.46	13.00	13.31	30,612	+0.36(+2.78%)
Oct 20, 2011	12.95	13.14	12.71	12.95	20,175	+0.02(+0.15%)
Oct 19, 2011	13.42	13.42	12.93	12.93	27,343	-0.24(-1.82%)
Oct 18, 2011	13.00	13.21	12.70	13.17	32,153	+0.14(+1.07%)
Oct 17, 2011	13.70	13.70	13.00	13.03	49,706	-0.40(-2.98%)
Oct 14, 2011	13.09	13.46	13.09	13.43	36,090	+0.13(+0.98%)
Oct 13, 2011	13.30	13.50	13.15	13.30	40,603	-0.44(-3.20%)
Oct 12, 2011	13.62	13.85	13.62	13.74	69,628	+0.53(+4.01%)
Oct 11, 2011	12.84	13.30	12.84	13.21	59,184	+0.50(+3.93%)
Oct 10, 2011	12.30	12.73	12.30	12.71	55,205	+0.31(+2.50%)
Oct 07, 2011	12.16	12.60	12.16	12.40	27,387	+0.28(+2.31%)
Oct 06, 2011	12.10	12.29	12.06	12.12	19,772	+0.19(+1.59%)
Oct 05, 2011	11.21	11.95	11.21	11.93	64,508	+0.55(+4.83%)
Oct 04, 2011	11.30	11.53	11.20	11.38	75,526	-0.11(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.