Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.0015	0.0026	0.0014	0.0019	35,106,152	+0.00(+58.33%)
Sep 26, 2013	0.0011	0.0015	0.0009	0.0012	26,777,284	+0.00(+20.00%)
Sep 25, 2013	0.0007	0.0013	0.0006	0.0010	100,726,240	+0.00(+25.00%)
Sep 24, 2013	0.0009	0.0009	0.0007	0.0008	1,104,000	+0.00(+0.00%)
Sep 23, 2013	0.0008	0.0009	0.0007	0.0008	9,824,500	-0.00(-11.11%)
Sep 20, 2013	0.0010	0.0011	0.0008	0.0009	32,032,000	-0.00(-10.00%)
Sep 19, 2013	0.0011	0.0011	0.0010	0.0010	4,050,064	-0.00(-28.57%)
Sep 17, 2013		0.0014	0.0014	0.0014	0	-0.00(-12.50%)
Sep 16, 2013	0.0014	0.0017	0.0014	0.0016	476,530	+0.00(+14.29%)
Sep 13, 2013	0.0014	0.0014	0.0013	0.0014	1,103,700	+0.00(+7.69%)
Sep 12, 2013	0.0011	0.0013	0.0010	0.0013	18,093,468	+0.00(+0.00%)
Sep 11, 2013	0.0013	0.0013	0.0010	0.0013	22,594,800	+0.00(+0.00%)
Sep 10, 2013	0.0020	0.0020	0.0012	0.0013	5,681,985	-0.00(-35.00%)
Sep 09, 2013	0.0022	0.0022	0.0020	0.0020	527,547	-0.00(-13.04%)
Sep 06, 2013	0.0023	0.0023	0.0023	0.0023	40,000	+0.00(+0.00%)
Sep 05, 2013	0.0023	0.0023	0.0023	0.0023	7,700	+0.00(+0.00%)
Sep 04, 2013	0.0022	0.0027	0.0022	0.0023	359,753	-0.00(-17.86%)
Sep 03, 2013	0.0028	0.0028	0.0028	0.0028	12,500	+0.00(+7.69%)
Aug 30, 2013	0.0029	0.0029	0.0022	0.0026	1,242,000	+0.00(+30.00%)
Aug 29, 2013	0.0023	0.0025	0.0020	0.0020	238,274	-0.00(-20.00%)
Aug 28, 2013	0.0022	0.0025	0.0022	0.0025	827,700	+0.00(+4.17%)
Aug 27, 2013	0.0021	0.0024	0.0020	0.0024	919,321	-0.00(-11.11%)
Aug 26, 2013	0.0025	0.0029	0.0020	0.0027	7,459,326	+0.00(+3.85%)
Aug 23, 2013	0.0029	0.0030	0.0026	0.0026	1,185,000	-0.00(-13.33%)
Aug 22, 2013	0.0031	0.0032	0.0030	0.0030	2,701,842	-0.00(-14.29%)
Aug 21, 2013	0.0035	0.0035	0.0035	0.0035	513,214	+0.00(+0.00%)
Aug 20, 2013	0.0032	0.0035	0.0031	0.0035	743,365	+0.00(+12.90%)
Aug 19, 2013	0.0040	0.0043	0.0030	0.0031	766,000	-0.00(-13.89%)
Aug 16, 2013	0.0045	0.0045	0.0036	0.0036	409,000	-0.00(-34.55%)
Aug 14, 2013		0.0055	0.0055	0.0055	0	+0.00(+5.77%)
Aug 13, 2013	0.0050	0.0052	0.0045	0.0052	530,170	+0.00(+4.00%)
Aug 12, 2013	0.0064	0.0064	0.0049	0.0050	305,999	-0.00(-21.88%)
Aug 08, 2013		0.0064	0.0064	0.0064	0	+0.00(+28.00%)
Aug 07, 2013	0.0050	0.0050	0.0050	0.0050	586,700	+0.00(+0.00%)
Aug 06, 2013	0.0065	0.0065	0.0050	0.0050	264,000	-0.00(-23.08%)
Aug 05, 2013	0.0080	0.0080	0.0055	0.0065	2,004,100	-0.00(-9.72%)
Aug 02, 2013	0.0083	0.0083	0.0070	0.0072	50,495	-0.00(-14.29%)
Aug 01, 2013	0.0074	0.0120	0.0061	0.0084	860,742	+0.00(+5.00%)
Jul 31, 2013	0.0077	0.0096	0.0077	0.0080	1,593,567	+0.00(+3.90%)
Jul 30, 2013	0.0083	0.0083	0.0060	0.0077	732,550	-0.00(-19.79%)
Jul 29, 2013	0.0095	0.0096	0.0061	0.0096	1,082,520	+0.00(+11.63%)
Jul 26, 2013	0.0095	0.0095	0.0084	0.0086	137,601	-0.00(-9.47%)
Jul 25, 2013	0.0100	0.0110	0.0084	0.0095	1,235,413	+0.00(+14.46%)
Jul 24, 2013	0.0070	0.0083	0.0070	0.0083	17,203	+0.00(+10.67%)
Jul 23, 2013	0.0100	0.0110	0.0075	0.0075	615,450	-0.00(-23.47%)
Jul 22, 2013	0.0100	0.0107	0.0091	0.0098	893,500	+0.00(+2.08%)
Jul 19, 2013	0.0080	0.0100	0.0080	0.0096	1,237,393	+0.00(+20.00%)
Jul 18, 2013	0.0040	0.0080	0.0040	0.0080	2,452,750	+0.00(+45.45%)
Jul 17, 2013	0.0055	0.0055	0.0055	0.0055	6,666	+0.00(+0.00%)
Jul 15, 2013	0.0055	0.0055	0.0055	0.0055	0	+0.00(+22.22%)
Jul 12, 2013	0.0031	0.0047	0.0031	0.0045	310,000	-0.00(-18.18%)
Jul 11, 2013	0.0055	0.0055	0.0055	0.0055	10,000	+0.00(+37.50%)
Jul 10, 2013	0.0044	0.0044	0.0040	0.0040	358,900	-0.00(-18.37%)
Jul 09, 2013	0.0055	0.0055	0.0049	0.0049	237,150	-0.00(-24.62%)
Jul 08, 2013	0.0067	0.0067	0.0055	0.0065	681,500	-0.00(-2.99%)
Jul 05, 2013	0.0060	0.0067	0.0055	0.0067	136,000	+0.00(+9.84%)
Jul 02, 2013		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Jul 01, 2013	0.0070	0.0070	0.0061	0.0061	217,500	+0.00(+1.67%)
Jun 28, 2013	0.0056	0.0073	0.0056	0.0060	328,250	-0.00(-4.76%)
Jun 26, 2013	0.0080	0.0080	0.0062	0.0063	490,700	-0.00(-10.00%)
Jun 25, 2013	0.0070	0.0070	0.0069	0.0070	153,700	+0.00(+0.00%)
Jun 24, 2013	0.0085	0.0085	0.0070	0.0070	335,017	-0.00(-17.65%)
Jun 21, 2013	0.0072	0.0085	0.0072	0.0085	100,000	+0.00(+18.06%)
Jun 20, 2013	0.0110	0.0130	0.0072	0.0072	3,130,813	-0.00(-34.55%)
Jun 19, 2013	0.0068	0.0145	0.0068	0.0110	4,343,030	+0.00(+61.76%)
Jun 18, 2013	0.0068	0.0068	0.0068	0.0068	18,000	-0.00(-5.56%)
Jun 17, 2013	0.0072	0.0072	0.0072	0.0072	44,400	+0.00(+0.00%)
Jun 14, 2013	0.0073	0.0073	0.0072	0.0072	18,600	+0.00(+16.13%)
Jun 12, 2013	0.0062	0.0062	0.0062	0.0062	0	-0.00(-11.43%)
Jun 11, 2013	0.0070	0.0070	0.0070	0.0070	92,000	+0.00(+0.00%)
Jun 10, 2013	0.0080	0.0080	0.0056	0.0070	1,134,450	-0.00(-30.00%)
Jun 07, 2013	0.0100	0.0100	0.0080	0.0100	388,000	+0.00(+0.00%)
Jun 06, 2013	0.0120	0.0129	0.0055	0.0100	997,350	-0.00(-9.09%)
Jun 05, 2013	0.0060	0.0150	0.0060	0.0110	1,847,723	+0.00(+54.93%)
Jun 04, 2013	0.0052	0.0071	0.0052	0.0071	17,284	-0.00(-1.39%)
Jun 03, 2013	0.0060	0.0072	0.0051	0.0072	170,700	+0.00(+5.88%)
May 31, 2013	0.0068	0.0068	0.0058	0.0068	236,534	-0.00(-1.45%)
May 30, 2013	0.0070	0.0071	0.0048	0.0069	1,238,330	-0.00(-1.43%)
May 29, 2013	0.0052	0.0070	0.0052	0.0070	831,800	+0.00(+16.67%)
May 28, 2013	0.0073	0.0075	0.0051	0.0060	1,516,278	-0.00(-20.00%)
May 24, 2013	0.0080	0.0086	0.0075	0.0075	662,500	-0.00(-2.60%)
May 23, 2013	0.0082	0.0082	0.0074	0.0077	853,078	-0.00(-14.44%)
May 22, 2013	0.0095	0.0100	0.0085	0.0090	568,300	+0.00(+0.00%)
May 21, 2013	0.0120	0.0130	0.0079	0.0090	5,552,770	-0.00(-30.77%)
May 20, 2013	0.0088	0.0135	0.0088	0.0130	1,109,052	+0.00(+21.50%)
May 17, 2013	0.0100	0.0107	0.0089	0.0107	1,170,450	+0.00(+20.22%)
May 16, 2013	0.0092	0.0092	0.0089	0.0089	30,000	-0.00(-11.00%)
May 15, 2013	0.0099	0.0109	0.0099	0.0100	481,014	+0.00(+25.00%)
May 13, 2013	0.0085	0.0085	0.0073	0.0080	288,500	-0.00(-11.11%)
May 10, 2013	0.0090	0.0090	0.0080	0.0090	357,100	-0.00(-8.16%)
May 09, 2013	0.0100	0.0110	0.0098	0.0098	644,968	+0.00(+8.89%)
May 08, 2013	0.0100	0.0100	0.0090	0.0090	342,200	+0.00(+5.88%)
May 07, 2013	0.0100	0.0114	0.0085	0.0085	479,699	-0.00(-26.72%)
May 06, 2013	0.0130	0.0150	0.0088	0.0116	1,819,739	+0.00(+16.00%)
May 03, 2013	0.0088	0.0140	0.0091	0.0100	286,300	-0.00(-1.96%)
May 02, 2013	0.0200	0.0200	0.0102	0.0102	730,556	-0.01(-46.32%)
May 01, 2013	0.0124	0.0200	0.0120	0.0190	512,466	+0.00(+15.85%)
Apr 30, 2013	0.0107	0.0164	0.0107	0.0164	351,474	+0.01(+56.19%)
Apr 29, 2013	0.0110	0.0110	0.0105	0.0105	42,500	-0.00(-27.08%)
Apr 26, 2013	0.0120	0.0153	0.0101	0.0144	417,500	+0.00(+10.77%)
Apr 25, 2013	0.0105	0.0130	0.0055	0.0130	587,000	-0.00(-3.70%)
Apr 23, 2013	0.0135	0.0135	0.0135	0.0135	0	+0.00(+35.00%)
Apr 19, 2013	0.0100	0.0100	0.0100	0.0100	0	-0.00(-25.93%)
Apr 18, 2013	0.0100	0.0135	0.0077	0.0135	215,000	+0.00(+12.50%)
Apr 17, 2013	0.0120	0.0120	0.0081	0.0120	50,223	-0.00(-20.00%)
Apr 16, 2013	0.0144	0.0175	0.0110	0.0150	154,500	+0.00(+4.17%)
Apr 12, 2013		0.0144	0.0144	0.0144	0	+0.00(+41.18%)
Apr 11, 2013	0.0102	0.0102	0.0078	0.0102	649,287	+0.00(+2.00%)
Apr 10, 2013	0.0060	0.0104	0.0060	0.0100	46,300	+0.00(+0.00%)
Apr 09, 2013	0.0107	0.0108	0.0100	0.0100	215,000	-0.00(-8.26%)
Apr 05, 2013		0.0109	0.0109	0.0109	0	+0.00(+9.00%)
Apr 04, 2013	0.0099	0.0100	0.0099	0.0100	107,000	+0.00(+0.00%)
Apr 03, 2013	0.0076	0.0100	0.0069	0.0100	155,000	-0.00(-6.54%)
Apr 02, 2013	0.0090	0.0107	0.0076	0.0107	601,926	+0.00(+7.00%)
Apr 01, 2013	0.0108	0.0108	0.0100	0.0100	86,100	+0.00(+0.00%)
Mar 28, 2013	0.0100	0.0100	0.0080	0.0100	497,500	+0.00(+0.00%)
Mar 27, 2013	0.0101	0.0101	0.0074	0.0100	689,500	+0.00(+0.00%)
Mar 26, 2013	0.0071	0.0100	0.0070	0.0100	1,550,730	-0.00(-7.41%)
Mar 25, 2013	0.0108	0.0108	0.0108	0.0108	35,000	+0.00(+0.00%)
Mar 22, 2013	0.0108	0.0108	0.0108	0.0108	20,000	+0.00(+0.00%)
Mar 21, 2013	0.0108	0.0108	0.0097	0.0108	50,277	+0.00(+0.00%)
Mar 20, 2013	0.0102	0.0118	0.0100	0.0108	367,500	+0.00(+5.88%)
Mar 19, 2013	0.0102	0.0103	0.0095	0.0102	961,704	+0.00(+0.00%)
Mar 18, 2013	0.0111	0.0130	0.0102	0.0102	416,500	-0.00(-2.86%)
Mar 15, 2013	0.0105	0.0105	0.0105	0.0105	172,916	+0.00(+0.96%)
Mar 14, 2013	0.0142	0.0142	0.0100	0.0104	406,200	-0.00(-30.20%)
Mar 13, 2013	0.0109	0.0149	0.0100	0.0149	1,335,008	+0.00(+43.27%)
Mar 12, 2013	0.0120	0.0120	0.0103	0.0104	439,334	-0.00(-13.33%)
Mar 11, 2013	0.0200	0.0210	0.0120	0.0120	1,197,416	-0.01(-40.00%)
Mar 08, 2013	0.0180	0.0210	0.0165	0.0200	220,684	+0.00(+2.56%)
Mar 07, 2013	0.0127	0.0200	0.0127	0.0195	670,233	+0.00(+30.00%)
Mar 06, 2013	0.0149	0.0160	0.0149	0.0150	120,900	+0.00(+0.67%)
Mar 05, 2013	0.0120	0.0149	0.0110	0.0149	272,050	+0.00(+24.17%)
Mar 04, 2013	0.0132	0.0135	0.0119	0.0120	696,900	-0.00(-11.11%)
Mar 01, 2013	0.0200	0.0200	0.0132	0.0135	728,150	-0.01(-30.77%)
Feb 28, 2013	0.0131	0.0200	0.0131	0.0195	993,768	+0.00(+14.71%)
Feb 27, 2013	0.0240	0.0242	0.0120	0.0170	3,025,505	-0.01(-25.44%)
Feb 26, 2013	0.0172	0.0230	0.0172	0.0228	1,392,645	+0.01(+28.09%)
Feb 22, 2013	0.0128	0.0193	0.0128	0.0178	289,274	+0.00(+39.06%)
Feb 21, 2013	0.0102	0.0128	0.0100	0.0128	109,000	+0.00(+6.67%)
Feb 20, 2013	0.0122	0.0122	0.0120	0.0120	120,000	-0.01(-29.41%)
Feb 15, 2013		0.0170	0.0170	0.0170	0	+0.00(+13.33%)
Feb 14, 2013	0.0135	0.0160	0.0135	0.0150	242,500	+0.00(+11.11%)
Feb 13, 2013	0.0101	0.0135	0.0101	0.0135	13,500	+0.00(+12.50%)
Feb 12, 2013	0.0110	0.0120	0.0110	0.0120	290,000	+0.00(+1.69%)
Feb 11, 2013	0.0122	0.0122	0.0118	0.0118	385,800	-0.00(-13.24%)
Feb 08, 2013	0.0150	0.0150	0.0116	0.0136	511,540	+0.00(+4.62%)
Feb 07, 2013	0.0170	0.0170	0.0130	0.0130	1,171,585	-0.01(-35.00%)
Feb 06, 2013	0.0161	0.0200	0.0130	0.0200	544,800	-0.01(-28.32%)
Feb 04, 2013	0.0300	0.0300	0.0149	0.0279	765,871	-0.01(-16.72%)
Feb 01, 2013	0.0299	0.0350	0.0299	0.0335	272,071	+0.00(+12.04%)
Jan 31, 2013	0.0230	0.0299	0.0211	0.0299	260,000	+0.00(+4.91%)
Jan 30, 2013	0.0265	0.0290	0.0200	0.0285	474,020	+0.00(+7.55%)
Jan 29, 2013	0.0228	0.0270	0.0220	0.0265	341,794	+0.01(+32.50%)
Jan 25, 2013		0.0200	0.0200	0.0200	0	-0.00(-13.04%)
Jan 18, 2013		0.0230	0.0230	0.0230	0	+0.01(+53.33%)
Jan 17, 2013	0.0130	0.0150	0.0130	0.0150	173,000	+0.00(+11.11%)
Jan 16, 2013	0.0150	0.0150	0.0135	0.0135	95,000	+0.00(+16.38%)
Jan 15, 2013	0.0136	0.0136	0.0110	0.0116	36,333	-0.00(-22.67%)
Jan 14, 2013	0.0160	0.0160	0.0140	0.0150	231,700	-0.01(-25.00%)
Jan 10, 2013		0.0200	0.0200	0.0200	0	+0.00(+11.11%)
Jan 09, 2013	0.0130	0.0200	0.0130	0.0180	246,700	+0.00(+28.57%)
Jan 07, 2013		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Jan 04, 2013	0.0140	0.0140	0.0130	0.0140	103,000	+0.00(+0.00%)
Jan 03, 2013	0.0145	0.0190	0.0140	0.0140	475,600	-0.00(-3.45%)
Jan 02, 2013	0.0130	0.0145	0.0130	0.0145	219,900	+0.00(+0.69%)
Dec 31, 2012	0.0138	0.0144	0.0138	0.0144	162,991	+0.00(+0.00%)
Dec 27, 2012	0.0144	0.0144	0.0144	0.0144	0	+0.00(+15.20%)
Dec 24, 2012		0.0125	0.0125	0.0125	0	+0.00(+4.17%)
Dec 21, 2012	0.0120	0.0120	0.0120	0.0120	227,900	+0.00(+0.00%)
Dec 20, 2012	0.0130	0.0130	0.0120	0.0120	44,600	-0.00(-7.69%)
Dec 18, 2012		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Dec 17, 2012	0.0130	0.0130	0.0120	0.0130	240,200	-0.01(-31.58%)
Dec 14, 2012	0.0130	0.0190	0.0115	0.0190	420,362	+0.01(+46.15%)
Dec 13, 2012	0.0120	0.0130	0.0101	0.0130	265,500	+0.00(+0.00%)
Dec 12, 2012	0.0130	0.0157	0.0130	0.0130	124,600	+0.00(+0.00%)
Dec 11, 2012	0.0160	0.0160	0.0130	0.0130	625,815	-0.00(-18.75%)
Dec 10, 2012	0.0220	0.0220	0.0160	0.0160	451,300	-0.01(-41.39%)
Dec 07, 2012	0.0210	0.0283	0.0200	0.0273	448,181	+0.00(+11.89%)
Dec 05, 2012	0.0244	0.0244	0.0244	0.0244	0	+0.00(+1.67%)
Dec 04, 2012	0.0180	0.0240	0.0170	0.0240	148,500	+0.01(+46.34%)
Nov 30, 2012	0.0164	0.0164	0.0164	0.0164	50,000	-0.00(-3.53%)
Nov 29, 2012	0.0171	0.0171	0.0170	0.0170	287,466	+0.00(+0.00%)
Nov 28, 2012	0.0170	0.0250	0.0170	0.0170	1,028,900	+0.00(+0.00%)
Nov 27, 2012	0.0200	0.0200	0.0170	0.0170	82,200	-0.00(-8.11%)
Nov 26, 2012	0.0250	0.0251	0.0180	0.0185	590,000	-0.00(-7.50%)
Nov 24, 2012	0.0600	0.0600	0.0200	0.0200	478,330	+0.00(+0.00%)
Nov 23, 2012	0.0600	0.0600	0.0200	0.0200	478,330	-0.01(-33.33%)
Nov 21, 2012	0.0300	0.0300	0.0300	0.0300	15,300	+0.00(+0.00%)
Nov 20, 2012	0.0301	0.0301	0.0300	0.0300	225,770	-0.01(-16.67%)
Nov 19, 2012	0.0400	0.0400	0.0360	0.0360	87,967	-0.00(-10.00%)
Nov 16, 2012	0.0450	0.0490	0.0400	0.0400	523,800	-0.01(-27.27%)
Nov 15, 2012	0.0450	0.0550	0.0450	0.0550	306,000	+0.00(+0.00%)
Nov 14, 2012	0.0700	0.0880	0.0550	0.0550	186,000	-0.02(-21.43%)
Nov 13, 2012	0.0790	0.0798	0.0700	0.0700	105,734	-0.02(-22.22%)
Nov 12, 2012	0.0710	0.0900	0.0710	0.0900	15,000	+0.00(+0.00%)
Nov 09, 2012	0.0700	0.0900	0.0700	0.0900	178,134	+0.02(+28.57%)
Nov 08, 2012	0.0610	0.0700	0.0610	0.0700	21,900	-0.02(-22.14%)
Nov 07, 2012	0.0750	0.0899	0.0750	0.0899	40,000	+0.01(+13.80%)
Nov 06, 2012	0.0730	0.0790	0.0730	0.0790	35,000	+0.01(+8.22%)
Nov 05, 2012	0.0550	0.0750	0.0550	0.0730	28,000	-0.01(-7.59%)
Nov 02, 2012	0.0600	0.0790	0.0510	0.0790	28,380	+0.01(+12.86%)
Nov 01, 2012	0.0780	0.0780	0.0600	0.0700	77,200	-0.01(-11.39%)
Oct 26, 2012		0.0790	0.0790	0.0790	0	+0.01(+21.54%)
Oct 25, 2012	0.0595	0.0650	0.0575	0.0650	30,000	+0.00(+0.00%)
Oct 24, 2012	0.0600	0.0650	0.0600	0.0650	152,000	+0.01(+8.33%)
Oct 23, 2012	0.0600	0.0600	0.0600	0.0600	5,000	-0.01(-9.09%)
Oct 19, 2012	0.0589	0.0700	0.0460	0.0660	123,000	+0.01(+12.05%)
Oct 18, 2012	0.0589	0.0589	0.0500	0.0589	71,200	+0.01(+17.80%)
Oct 17, 2012	0.0425	0.0589	0.0375	0.0500	143,500	+0.00(+4.38%)
Oct 16, 2012	0.0400	0.0479	0.0400	0.0479	34,700	+0.00(+1.91%)
Oct 15, 2012	0.0470	0.0470	0.0470	0.0470	9,000	-0.00(-6.93%)
Oct 12, 2012	0.0450	0.0505	0.0450	0.0505	52,500	+0.01(+12.22%)
Oct 11, 2012	0.0550	0.0550	0.0450	0.0450	24,970	-0.02(-29.69%)
Oct 10, 2012	0.0640	0.0640	0.0640	0.0640	10,000	+0.01(+28.00%)
Oct 09, 2012	0.0650	0.0650	0.0500	0.0500	41,200	+0.01(+21.95%)
Oct 08, 2012	0.0500	0.0500	0.0310	0.0410	105,000	-0.02(-36.92%)
Oct 06, 2012	0.0590	0.0670	0.0570	0.0650	114,000	+0.00(+0.00%)
Oct 05, 2012	0.0590	0.0670	0.0570	0.0650	114,000	+0.01(+10.17%)
Oct 04, 2012	0.0590	0.0590	0.0590	0.0590	1,400	+0.01(+19.19%)
Oct 03, 2012	0.0280	0.0495	0.0280	0.0495	155,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.