Stans Energy Corp (OP: HREEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0003 | 750 | +0.00(+0.00%) |
| May 10, 2024 | 0.0003 | 0 | +0.00(+50.00%) | |||
| May 09, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | +0.00(+0.00%) |
| Apr 30, 2024 | 0.0002 | 0 | -0.00(-80.00%) | |||
| Apr 23, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Apr 22, 2024 | 0.0036 | 0.0036 | 0.0001 | 0.0010 | 37,675 | +0.00(+900.00%) |
| Apr 03, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 01, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,200 | -0.00(-50.00%) |
| Mar 22, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Mar 11, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,225 | +0.00(+0.00%) |
| Feb 08, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 25, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
| Jan 19, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 09, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
| Jan 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,000 | +0.00(+0.00%) |
| Dec 29, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 27, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 21, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2023 | 0.0001 | 0 | -0.00(-75.00%) | |||
| Dec 14, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 6,555 | -0.00(-20.00%) |
| Nov 28, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Nov 27, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,473 | +0.00(+0.00%) |
| Nov 22, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Nov 20, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Nov 15, 2023 | 0.0005 | 0 | -0.00(-50.00%) | |||
| Oct 24, 2023 | 0.0010 | 0 | +0.00(+100.00%) | |||
| Oct 23, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 24,700 | +0.00(+400.00%) |
| Oct 18, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 11, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.